Centel Historical Data

CNT Page 5
Date Close Price change Market cap Trading volume
7:54 AM $ 0.1
+0.00%
$ -- $ 9.31 million
7:52 AM $ 0.1
+0.00%
$ -- $ 9.31 million
7:49 AM $ 0.1
+0.00%
$ -- $ 9.31 million
7:47 AM $ 0.1
+0.00%
$ -- $ 9.31 million
7:46 AM $ 0.1
+0.00%
$ -- $ 9.31 million
7:44 AM $ 0.1
+0.00%
$ -- $ 9.31 million
7:42 AM $ 0.1
+0.00%
$ -- $ 9.31 million
7:39 AM $ 0.1
+0.00%
$ -- $ 9.31 million
7:37 AM $ 0.1
+0.00%
$ -- $ 9.31 million
7:34 AM $ 0.1
+0.00%
$ -- $ 9.31 million
7:32 AM $ 0.1
+0.00%
$ -- $ 9.31 million
7:29 AM $ 0.1
+0.00%
$ -- $ 9.31 million
7:27 AM $ 0.1
+0.00%
$ -- $ 9.31 million
7:24 AM $ 0.1
+0.00%
$ -- $ 9.31 million
7:22 AM $ 0.1
+0.00%
$ -- $ 9.31 million
7:19 AM $ 0.1
+0.00%
$ -- $ 9.31 million
7:17 AM $ 0.1
+0.00%
$ -- $ 9.31 million
7:14 AM $ 0.1
+0.00%
$ -- $ 9.3 million
7:12 AM $ 0.1
+0.00%
$ -- $ 9.3 million
7:09 AM $ 0.1
+0.00%
$ -- $ 9.31 million
7:07 AM $ 0.1
+0.00%
$ -- $ 9.31 million
7:04 AM $ 0.1
+0.00%
$ -- $ 9.31 million
7:02 AM $ 0.1
+0.00%
$ -- $ 9.31 million
6:59 AM $ 0.1
+0.00%
$ -- $ 9.31 million
6:57 AM $ 0.1
+0.00%
$ -- $ 9.31 million
6:54 AM $ 0.1
+0.00%
$ -- $ 9.31 million
6:52 AM $ 0.1
+0.00%
$ -- $ 9.31 million
6:49 AM $ 0.1
+0.00%
$ -- $ 9.31 million
6:47 AM $ 0.1
+0.00%
$ -- $ 9.31 million
6:44 AM $ 0.1
+0.00%
$ -- $ 9.31 million
6:42 AM $ 0.1
+0.00%
$ -- $ 9.31 million
6:39 AM $ 0.1
+0.00%
$ -- $ 9.31 million
6:37 AM $ 0.1
+0.00%
$ -- $ 9.31 million
6:34 AM $ 0.1
+0.00%
$ -- $ 9.32 million
6:32 AM $ 0.1
+0.00%
$ -- $ 9.32 million
6:29 AM $ 0.1
+0.00%
$ -- $ 9.32 million
6:27 AM $ 0.1
+0.00%
$ -- $ 9.32 million
6:24 AM $ 0.1
+0.00%
$ -- $ 9.32 million
6:22 AM $ 0.1
+0.00%
$ -- $ 9.31 million
6:19 AM $ 0.1
+0.00%
$ -- $ 9.32 million
6:17 AM $ 0.1
+0.00%
$ -- $ 9.32 million
6:14 AM $ 0.1
+0.00%
$ -- $ 9.32 million
6:12 AM $ 0.1
+0.00%
$ -- $ 9.32 million
6:09 AM $ 0.1
+0.00%
$ -- $ 9.32 million
6:07 AM $ 0.1
+0.00%
$ -- $ 9.32 million
6:04 AM $ 0.1
+0.00%
$ -- $ 9.32 million
6:02 AM $ 0.1
+0.00%
$ -- $ 9.32 million
5:59 AM $ 0.1
+0.00%
$ -- $ 9.32 million
5:57 AM $ 0.1
+0.00%
$ -- $ 9.32 million
5:54 AM $ 0.1
+0.00%
$ -- $ 9.32 million