Centel Historical Data

CNT Page 5
Download
Date Close Price change Market cap Trading volume
2:05 PM $0.105
+0.00%
$-- $738,676
2:00 PM $0.105
+0.00%
$-- $738,648
1:55 PM $0.105
+0.00%
$-- $738,497
1:50 PM $0.105
+0.00%
$-- $738,515
1:45 PM $0.105
+0.00%
$-- $738,262
1:40 PM $0.104
+0.00%
$-- $738,233
1:35 PM $0.105
+0.00%
$-- $738,026
1:30 PM $0.105
+0.00%
$-- $738,119
1:25 PM $0.104
+0.00%
$-- $737,917
1:20 PM $0.105
+0.00%
$-- $737,776
1:14 PM $0.104
+0.00%
$-- $737,997
1:09 PM $0.105
+0.00%
$-- $738,314
1:04 PM $0.104
+0.00%
$-- $738,450
12:59 PM $0.105
+0.00%
$-- $738,245
12:54 PM $0.104
+0.00%
$-- $738,102
12:49 PM $0.104
+0.00%
$-- $737,798
12:44 PM $0.105
+0.00%
$-- $737,599
12:39 PM $0.105
+0.00%
$-- $737,364
12:34 PM $0.105
+0.00%
$-- $737,292
12:29 PM $0.105
+0.00%
$-- $737,474
12:24 PM $0.105
+0.00%
$-- $737,024
12:19 PM $0.105
+0.00%
$-- $737,047
12:14 PM $0.104
+0.00%
$-- $736,600
12:09 PM $0.105
+0.00%
$-- $736,709
12:04 PM $0.105
+0.00%
$-- $736,705
11:59 AM $0.104
+0.00%
$-- $736,728
11:54 AM $0.104
+0.00%
$-- $736,475
11:49 AM $0.104
+0.00%
$-- $736,765
11:44 AM $0.105
+0.00%
$-- $736,599
11:39 AM $0.105
+0.00%
$-- $736,660
11:34 AM $0.104
+0.00%
$-- $736,717
11:29 AM $0.105
+0.00%
$-- $736,971
11:24 AM $0.105
+0.00%
$-- $737,029
11:19 AM $0.105
+0.00%
$-- $737,428
11:14 AM $0.104
+0.00%
$-- $737,136
11:09 AM $0.105
+0.00%
$-- $737,237
11:04 AM $0.104
+0.00%
$-- $737,507
10:59 AM $0.104
+0.00%
$-- $737,527
10:54 AM $0.104
+0.00%
$-- $737,336
10:49 AM $0.105
+0.00%
$-- $737,395
10:44 AM $0.105
+0.00%
$-- $737,058
10:39 AM $0.105
+0.00%
$-- $736,633
10:34 AM $0.105
+0.00%
$-- $736,620
10:29 AM $0.105
+0.00%
$-- $736,772
10:24 AM $0.105
+0.00%
$-- $736,338
10:19 AM $0.104
+0.00%
$-- $736,446
10:14 AM $0.104
+0.00%
$-- $736,740
10:09 AM $0.105
+0.00%
$-- $736,855
10:04 AM $0.105
+0.00%
$-- $737,001
9:59 AM $0.104
+0.00%
$-- $737,141