Centel Historical Data

CNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.1
+0.10%
$ -- $ 1.17 million
Jun 23, 8 AM $ 0.1
-0.20%
$ -- $ 1.12 million
Jun 23, 7 AM $ 0.1
+0.10%
$ -- $ 1.07 million
Jun 23, 6 AM $ 0.1
+0.00%
$ -- $ 1.02 million
Jun 23, 5 AM $ 0.1
-0.10%
$ -- $ 970,773
Jun 23, 4 AM $ 0.1
+0.10%
$ -- $ 921,313
Jun 22, 10 AM $ 0.113
+0.00%
$ -- $ 866
Jun 22, 9 AM $ 0.108
-3.02%
$ -- $ 767
Jun 22, 6 AM $ 0.105
+0.00%
$ -- $ 239
Jun 21, 9 PM $ 0.105
+0.23%
$ -- $ 240
Jun 21, 8 PM $ 0.105
+0.00%
$ -- $ 233
Jun 21, 7 PM $ 0.106
+5.16%
$ -- $ 206
Jun 20, 11 PM $ 0.0997
+0.05%
$ -- $ 3
Jun 20, 5 AM $ 0.0998
+0.00%
$ -- $ 14
Jun 19, 11 AM $ 0.0997
+0.25%
$ -- $ 14
Download