Centel Historical Data

CNT Page 6
Date Close Price change Market cap Trading volume
Sep 4, 9 PM $0.1
+0.09%
$-- $1.23 million
Sep 4, 8 PM $0.1
-0.16%
$-- $1.23 million
Sep 4, 7 PM $0.1
-0.06%
$-- $1.23 million
Sep 4, 6 PM $0.1
+0.16%
$-- $1.22 million
Sep 4, 5 PM $0.1
+0.15%
$-- $1.22 million
Sep 4, 4 PM $0.1
-0.16%
$-- $1.21 million
Sep 4, 3 PM $0.1
-0.20%
$-- $1.21 million
Sep 4, 2 PM $0.1
+0.05%
$-- $1.2 million
Sep 4, 1 PM $0.1
-0.02%
$-- $1.21 million
Sep 4, 12 PM $0.1
-0.02%
$-- $1.21 million
Sep 4, 11 AM $0.1
+0.00%
$-- $1.22 million
Sep 4, 10 AM $0.1
+0.11%
$-- $1.22 million
Sep 4, 9 AM $0.1
+0.11%
$-- $1.22 million
Sep 4, 8 AM $0.1
-0.10%
$-- $1.23 million
Sep 4, 7 AM $0.1
-0.33%
$-- $1.23 million
Sep 4, 6 AM $0.1
+0.16%
$-- $1.22 million
Sep 4, 5 AM $0.1
+0.11%
$-- $1.22 million
Sep 4, 4 AM $0.1
+0.24%
$-- $1.22 million
Sep 4, 3 AM $0.1
-0.82%
$-- $1.22 million
Sep 4, 2 AM $0.101
+0.17%
$-- $1.22 million
Sep 4, 1 AM $0.101
+0.30%
$-- $1.22 million
Sep 4, 12 AM $0.101
+0.05%
$-- $1.22 million
Sep 3, 11 PM $0.101
+0.18%
$-- $1.22 million
Sep 3, 10 PM $0.101
-0.16%
$-- $1.22 million
Sep 3, 9 PM $0.101
-0.02%
$-- $1.23 million
Sep 3, 8 PM $0.101
-0.31%
$-- $1.23 million
Sep 3, 7 PM $0.101
-0.04%
$-- $1.23 million
Sep 3, 6 PM $0.101
-0.01%
$-- $1.23 million
Sep 3, 5 PM $0.101
+0.34%
$-- $1.23 million
Sep 3, 4 PM $0.101
+0.07%
$-- $1.24 million
Sep 3, 3 PM $0.101
-0.11%
$-- $1.24 million
Sep 3, 2 PM $0.101
-0.04%
$-- $1.25 million
Sep 3, 1 PM $0.101
+0.13%
$-- $1.25 million
Sep 3, 12 PM $0.101
+0.19%
$-- $1.25 million
Sep 3, 11 AM $0.101
-0.12%
$-- $1.25 million
Sep 3, 10 AM $0.101
+0.22%
$-- $1.25 million
Sep 3, 9 AM $0.101
-0.11%
$-- $1.26 million
Sep 3, 8 AM $0.101
+0.00%
$-- $1.25 million
Sep 3, 7 AM $0.101
-0.38%
$-- $1.26 million
Sep 3, 6 AM $0.101
-0.02%
$-- $1.26 million
Sep 3, 5 AM $0.101
-0.07%
$-- $1.27 million
Sep 3, 4 AM $0.101
+0.06%
$-- $1.27 million
Sep 3, 3 AM $0.101
+0.26%
$-- $1.27 million
Sep 3, 2 AM $0.101
+0.12%
$-- $1.27 million
Sep 3, 1 AM $0.101
+0.18%
$-- $1.27 million
Sep 3, 12 AM $0.101
-0.04%
$-- $1.27 million
Sep 2, 11 PM $0.101
-0.17%
$-- $1.27 million
Sep 2, 10 PM $0.101
+0.00%
$-- $1.26 million
Sep 2, 9 PM $0.101
+0.06%
$-- $1.26 million
Sep 2, 8 PM $0.101
-0.02%
$-- $1.26 million