Centel Historical Data

CNT Page 6
Download
Date Close Price change Market cap Trading volume
10:54 AM $0.104
+0.00%
$-- $737,336
10:49 AM $0.105
+0.00%
$-- $737,395
10:44 AM $0.105
+0.00%
$-- $737,058
10:39 AM $0.105
+0.00%
$-- $736,633
10:34 AM $0.105
+0.00%
$-- $736,620
10:29 AM $0.105
+0.00%
$-- $736,772
10:24 AM $0.105
+0.00%
$-- $736,338
10:19 AM $0.104
+0.00%
$-- $736,446
10:14 AM $0.104
+0.00%
$-- $736,740
10:09 AM $0.105
+0.00%
$-- $736,855
10:04 AM $0.105
+0.00%
$-- $737,001
9:59 AM $0.104
+0.00%
$-- $737,141
9:54 AM $0.105
+0.00%
$-- $737,038
9:49 AM $0.105
+0.00%
$-- $737,327
9:44 AM $0.105
+0.00%
$-- $737,370
9:39 AM $0.105
+0.00%
$-- $737,194
9:34 AM $0.105
+0.00%
$-- $737,000
9:29 AM $0.105
+0.00%
$-- $736,870
9:24 AM $0.105
+0.00%
$-- $737,145
9:19 AM $0.105
+0.00%
$-- $736,878
9:14 AM $0.105
+0.00%
$-- $736,920
9:09 AM $0.105
+0.00%
$-- $736,468
9:04 AM $0.105
+0.00%
$-- $736,429
8:59 AM $0.105
+0.00%
$-- $736,456
8:54 AM $0.104
+0.00%
$-- $736,708
8:49 AM $0.104
+0.00%
$-- $736,311
8:44 AM $0.105
+0.00%
$-- $736,478
8:39 AM $0.105
+0.00%
$-- $736,577
8:34 AM $0.105
+0.00%
$-- $736,807
8:29 AM $0.105
+0.00%
$-- $736,630
8:24 AM $0.105
+0.00%
$-- $737,587
8:19 AM $0.104
+0.00%
$-- $737,609
8:14 AM $0.104
+0.00%
$-- $738,397
8:09 AM $0.104
+0.00%
$-- $738,323
8:04 AM $0.104
+0.00%
$-- $738,359
7:58 AM $0.105
+0.00%
$-- $738,409
7:53 AM $0.105
+0.00%
$-- $738,509
7:48 AM $0.105
+0.00%
$-- $738,483
7:43 AM $0.105
+0.00%
$-- $738,318
7:38 AM $0.105
+0.00%
$-- $738,095
7:33 AM $0.104
+0.00%
$-- $738,163
7:28 AM $0.104
+0.00%
$-- $738,046
7:23 AM $0.104
+0.00%
$-- $738,132
7:18 AM $0.105
+0.00%
$-- $738,346
7:13 AM $0.105
+0.00%
$-- $738,517
7:08 AM $0.104
+0.00%
$-- $738,702
7:03 AM $0.105
+0.00%
$-- $738,721
Download