Centel Historical Data

CNT Page 7
Date Close Price change Market cap Trading volume
5:54 AM $ 0.1
+0.00%
$ -- $ 9.32 million
5:52 AM $ 0.1
+0.00%
$ -- $ 9.32 million
5:49 AM $ 0.1
+0.00%
$ -- $ 9.32 million
5:47 AM $ 0.1
+0.02%
$ -- $ 9.32 million
5:46 AM $ 0.1
+0.00%
$ -- $ 9.32 million
5:44 AM $ 0.1
+0.00%
$ -- $ 9.32 million
5:42 AM $ 0.1
+0.00%
$ -- $ 9.32 million
5:40 AM $ 0.1
+0.00%
$ -- $ 9.32 million
5:39 AM $ 0.1
+0.00%
$ -- $ 9.32 million
5:37 AM $ 0.1
+0.00%
$ -- $ 9.32 million
5:35 AM $ 0.1
+0.00%
$ -- $ 9.32 million
5:34 AM $ 0.1
+0.00%
$ -- $ 9.32 million
5:32 AM $ 0.1
+0.00%
$ -- $ 9.31 million
5:29 AM $ 0.1
+0.00%
$ -- $ 9.32 million
5:27 AM $ 0.1
+0.00%
$ -- $ 9.32 million
5:24 AM $ 0.1
+0.00%
$ -- $ 9.31 million
5:22 AM $ 0.1
+0.00%
$ -- $ 9.31 million
5:19 AM $ 0.1
+0.00%
$ -- $ 9.31 million
5:17 AM $ 0.1
+0.00%
$ -- $ 9.31 million
5:14 AM $ 0.1
+0.00%
$ -- $ 9.31 million
5:12 AM $ 0.1
+0.04%
$ -- $ 9.31 million
5:09 AM $ 0.1
-0.01%
$ -- $ 9.31 million
5:07 AM $ 0.1
+0.00%
$ -- $ 9.31 million
5:04 AM $ 0.1
+0.00%
$ -- $ 9.31 million
5:02 AM $ 0.1
+0.00%
$ -- $ 9.31 million
4:59 AM $ 0.1
+0.00%
$ -- $ 9.31 million
4:57 AM $ 0.1
+0.00%
$ -- $ 9.31 million
4:54 AM $ 0.1
+0.00%
$ -- $ 9.31 million
4:52 AM $ 0.1
+0.00%
$ -- $ 9.31 million
4:49 AM $ 0.1
+0.00%
$ -- $ 9.31 million
4:47 AM $ 0.1
+0.00%
$ -- $ 9.31 million
4:44 AM $ 0.1
+0.00%
$ -- $ 9.31 million
4:42 AM $ 0.1
+0.00%
$ -- $ 9.31 million
4:39 AM $ 0.1
+0.00%
$ -- $ 9.32 million
4:37 AM $ 0.1
+0.00%
$ -- $ 9.31 million
4:34 AM $ 0.1
+0.00%
$ -- $ 9.32 million
4:32 AM $ 0.1
+0.00%
$ -- $ 9.32 million
4:29 AM $ 0.1
+0.00%
$ -- $ 9.32 million
4:27 AM $ 0.1
+0.00%
$ -- $ 9.32 million
4:24 AM $ 0.1
+0.00%
$ -- $ 9.32 million
4:22 AM $ 0.1
+0.00%
$ -- $ 9.32 million
4:19 AM $ 0.1
+0.00%
$ -- $ 9.33 million
4:16 AM $ 0.1
+0.00%
$ -- $ 9.32 million
4:14 AM $ 0.1
+0.00%
$ -- $ 9.33 million
4:11 AM $ 0.101
+0.00%
$ -- $ 9.33 million
4:09 AM $ 0.101
+0.00%
$ -- $ 9.33 million
4:06 AM $ 0.101
+0.00%
$ -- $ 9.33 million
4:04 AM $ 0.101
+0.00%
$ -- $ 9.33 million
4:01 AM $ 0.101
+0.00%
$ -- $ 9.34 million
3:54 AM $ 0.101
+0.00%
$ -- $ 9.34 million