Centel Historical Data

CNT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 PM $0.101
+0.18%
$-- $1.22 million
Aug 31, 6 PM $0.101
+0.09%
$-- $1.22 million
Aug 31, 5 PM $0.101
-0.20%
$-- $1.23 million
Aug 31, 4 PM $0.101
-0.17%
$-- $1.22 million
Aug 31, 3 PM $0.101
-0.22%
$-- $1.22 million
Aug 31, 2 PM $0.101
-0.40%
$-- $1.22 million
Aug 31, 1 PM $0.101
-0.24%
$-- $1.22 million
Aug 31, 12 PM $0.101
-0.02%
$-- $1.22 million
Aug 31, 11 AM $0.101
-0.10%
$-- $1.22 million
Aug 31, 10 AM $0.101
+0.05%
$-- $1.22 million
Aug 31, 9 AM $0.101
-0.07%
$-- $1.22 million
Aug 31, 8 AM $0.101
+0.16%
$-- $1.22 million
Aug 31, 7 AM $0.101
-0.25%
$-- $1.22 million
Aug 31, 6 AM $0.101
-0.05%
$-- $1.22 million
Aug 31, 5 AM $0.101
+0.07%
$-- $1.21 million
Aug 31, 4 AM $0.101
+0.18%
$-- $1.22 million
Aug 31, 3 AM $0.101
-0.16%
$-- $1.21 million
Aug 31, 2 AM $0.101
-0.47%
$-- $1.22 million
Aug 31, 1 AM $0.101
+0.41%
$-- $1.22 million
Aug 31, 12 AM $0.102
+0.32%
$-- $1.23 million
Aug 30, 11 PM $0.102
+0.02%
$-- $1.23 million
Aug 30, 10 PM $0.101
-0.30%
$-- $1.25 million
Aug 30, 9 PM $0.101
-0.40%
$-- $1.25 million
Aug 30, 8 PM $0.101
-0.39%
$-- $1.25 million
Aug 30, 7 PM $0.102
+0.44%
$-- $1.25 million
Aug 30, 6 PM $0.102
-0.23%
$-- $1.26 million
Aug 30, 5 PM $0.102
+0.59%
$-- $1.26 million
Aug 30, 4 PM $0.102
-0.24%
$-- $1.27 million
Aug 30, 3 PM $0.102
+0.24%
$-- $1.27 million
Aug 30, 2 PM $0.101
-0.55%
$-- $1.27 million
Aug 30, 1 PM $0.102
+0.15%
$-- $1.27 million
Aug 30, 12 PM $0.102
+0.10%
$-- $1.27 million
Aug 30, 11 AM $0.102
-0.27%
$-- $1.27 million
Aug 30, 10 AM $0.102
+0.62%
$-- $1.27 million
Aug 30, 9 AM $0.101
-0.25%
$-- $1.26 million
Aug 30, 8 AM $0.101
+0.25%
$-- $1.27 million
Aug 30, 7 AM $0.101
-0.46%
$-- $1.28 million
Aug 30, 6 AM $0.102
+0.20%
$-- $1.28 million
Aug 30, 5 AM $0.101
-0.19%
$-- $1.29 million
Aug 30, 4 AM $0.101
+0.25%
$-- $1.29 million
Aug 30, 3 AM $0.101
+0.07%
$-- $1.3 million
Aug 30, 2 AM $0.102
+0.15%
$-- $1.3 million
Aug 30, 1 AM $0.101
+0.32%
$-- $1.3 million
Aug 30, 12 AM $0.101
+0.07%
$-- $1.3 million
Aug 29, 11 PM $0.101
-0.30%
$-- $1.29 million
Aug 29, 10 PM $0.101
+0.21%
$-- $1.28 million
Aug 29, 9 PM $0.101
-0.01%
$-- $1.28 million
Aug 29, 8 PM $0.101
+0.02%
$-- $1.28 million
Aug 29, 7 PM $0.101
-0.30%
$-- $1.29 million
Aug 29, 6 PM $0.102
+0.03%
$-- $1.29 million