Centel Historical Data

CNT Page 9
Date Close Price change Market cap Trading volume
Aug 29, 6 PM $0.102
+0.03%
$-- $1.29 million
Aug 29, 5 PM $0.102
+0.18%
$-- $1.28 million
Aug 29, 4 PM $0.101
-0.37%
$-- $1.28 million
Aug 29, 3 PM $0.102
+0.26%
$-- $1.28 million
Aug 29, 2 PM $0.101
-0.24%
$-- $1.28 million
Aug 29, 1 PM $0.102
+0.47%
$-- $1.29 million
Aug 29, 12 PM $0.101
+0.02%
$-- $1.29 million
Aug 29, 11 AM $0.101
+0.18%
$-- $1.3 million
Aug 29, 10 AM $0.101
-0.16%
$-- $1.3 million
Aug 29, 9 AM $0.102
-0.10%
$-- $1.3 million
Aug 29, 8 AM $0.102
+0.33%
$-- $1.29 million
Aug 29, 7 AM $0.102
-0.17%
$-- $1.28 million
Aug 29, 6 AM $0.102
+0.20%
$-- $1.29 million
Aug 29, 5 AM $0.101
-0.07%
$-- $1.28 million
Aug 29, 4 AM $0.102
+0.39%
$-- $1.28 million
Aug 29, 3 AM $0.101
-0.62%
$-- $1.28 million
Aug 29, 2 AM $0.102
+0.04%
$-- $1.28 million
Aug 29, 1 AM $0.102
+0.32%
$-- $1.28 million
Aug 29, 12 AM $0.101
-0.27%
$-- $1.29 million
Aug 28, 11 PM $0.102
+0.52%
$-- $1.29 million
Aug 28, 10 PM $0.101
-0.19%
$-- $1.3 million
Aug 28, 9 PM $0.101
-0.11%
$-- $1.3 million
Aug 28, 8 PM $0.101
-0.10%
$-- $1.31 million
Aug 28, 7 PM $0.101
-0.12%
$-- $1.3 million
Aug 28, 6 PM $0.102
+0.23%
$-- $1.3 million
Aug 28, 5 PM $0.101
-0.04%
$-- $1.3 million
Aug 28, 4 PM $0.101
-0.31%
$-- $1.29 million
Aug 28, 3 PM $0.101
-0.22%
$-- $1.29 million
Aug 28, 2 PM $0.101
+0.09%
$-- $1.29 million
Aug 28, 1 PM $0.102
-0.09%
$-- $1.29 million
Aug 28, 12 PM $0.102
+0.55%
$-- $1.28 million
Aug 28, 11 AM $0.101
-0.69%
$-- $1.28 million
Aug 28, 10 AM $0.102
+0.53%
$-- $1.28 million
Aug 28, 9 AM $0.101
+0.07%
$-- $1.28 million
Aug 28, 8 AM $0.101
-0.22%
$-- $1.28 million
Aug 28, 7 AM $0.101
+0.15%
$-- $1.28 million
Aug 28, 6 AM $0.102
-0.03%
$-- $1.28 million
Aug 28, 5 AM $0.101
-0.25%
$-- $1.29 million
Aug 28, 4 AM $0.101
-0.09%
$-- $1.28 million
Aug 28, 3 AM $0.101
-0.31%
$-- $1.28 million
Aug 28, 2 AM $0.102
+0.31%
$-- $1.28 million
Aug 28, 1 AM $0.102
+0.13%
$-- $1.28 million
Aug 28, 12 AM $0.102
+0.03%
$-- $1.27 million
Aug 27, 11 PM $0.102
-0.06%
$-- $1.28 million
Aug 27, 10 PM $0.102
-0.25%
$-- $1.27 million
Aug 27, 9 PM $0.102
+0.16%
$-- $1.26 million
Aug 27, 8 PM $0.102
+0.35%
$-- $1.26 million
Aug 27, 7 PM $0.101
-0.43%
$-- $1.26 million
Aug 27, 6 PM $0.102
+0.29%
$-- $1.27 million
Aug 27, 5 PM $0.101
-0.13%
$-- $1.27 million