Centel Historical Data

CNT Page 9
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.1
+0.00%
$ -- $ 9.31 million
4:42 AM $ 0.1
+0.00%
$ -- $ 9.31 million
4:39 AM $ 0.1
+0.00%
$ -- $ 9.32 million
4:37 AM $ 0.1
+0.00%
$ -- $ 9.31 million
4:34 AM $ 0.1
+0.00%
$ -- $ 9.32 million
4:32 AM $ 0.1
+0.00%
$ -- $ 9.32 million
4:29 AM $ 0.1
+0.00%
$ -- $ 9.32 million
4:27 AM $ 0.1
+0.00%
$ -- $ 9.32 million
4:24 AM $ 0.1
+0.00%
$ -- $ 9.32 million
4:22 AM $ 0.1
+0.00%
$ -- $ 9.32 million
4:19 AM $ 0.1
+0.00%
$ -- $ 9.33 million
4:16 AM $ 0.1
+0.00%
$ -- $ 9.32 million
4:14 AM $ 0.1
+0.00%
$ -- $ 9.33 million
4:11 AM $ 0.101
+0.00%
$ -- $ 9.33 million
4:09 AM $ 0.101
+0.00%
$ -- $ 9.33 million
4:06 AM $ 0.101
+0.00%
$ -- $ 9.33 million
4:04 AM $ 0.101
+0.00%
$ -- $ 9.33 million
4:01 AM $ 0.101
+0.00%
$ -- $ 9.34 million
3:54 AM $ 0.101
+0.00%
$ -- $ 9.34 million
3:51 AM $ 0.101
+0.00%
$ -- $ 9.33 million
3:49 AM $ 0.101
+0.00%
$ -- $ 9.34 million
3:46 AM $ 0.101
+0.00%
$ -- $ 9.34 million
3:44 AM $ 0.101
+0.00%
$ -- $ 9.35 million
3:41 AM $ 0.101
+0.00%
$ -- $ 9.34 million
3:39 AM $ 0.101
+0.00%
$ -- $ 9.35 million
3:36 AM $ 0.101
+0.00%
$ -- $ 9.35 million
3:34 AM $ 0.101
+0.00%
$ -- $ 9.35 million
3:31 AM $ 0.101
+0.00%
$ -- $ 9.35 million
3:29 AM $ 0.101
+0.00%
$ -- $ 9.35 million
3:26 AM $ 0.101
+0.00%
$ -- $ 9.36 million
3:24 AM $ 0.101
+0.00%
$ -- $ 9.36 million
3:23 AM $ 0.101
+0.00%
$ -- $ 9.36 million
3:21 AM $ 0.101
+0.00%
$ -- $ 9.36 million
3:19 AM $ 0.101
+0.00%
$ -- $ 9.36 million
3:16 AM $ 0.101
+0.00%
$ -- $ 9.37 million
3:14 AM $ 0.101
+0.00%
$ -- $ 9.37 million
3:11 AM $ 0.101
+0.00%
$ -- $ 9.37 million
3:09 AM $ 0.101
+0.00%
$ -- $ 9.37 million
3:06 AM $ 0.101
+0.00%
$ -- $ 9.37 million
3:04 AM $ 0.101
+0.00%
$ -- $ 9.37 million
3:01 AM $ 0.101
+0.00%
$ -- $ 9.37 million
2:59 AM $ 0.101
+0.00%
$ -- $ 9.38 million
2:56 AM $ 0.101
+0.00%
$ -- $ 9.38 million
2:54 AM $ 0.101
+0.00%
$ -- $ 9.39 million
2:52 AM $ 0.101
+0.00%
$ -- $ 9.39 million
2:51 AM $ 0.101
+0.00%
$ -- $ 9.39 million
2:49 AM $ 0.101
+0.00%
$ -- $ 9.39 million
2:46 AM $ 0.101
+0.00%
$ -- $ 9.39 million
2:44 AM $ 0.101
+0.00%
$ -- $ 9.4 million
2:41 AM $ 0.101
+0.00%
$ -- $ 9.4 million