Centel Historical Data

CNT
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.1
+0.06%
$ -- $ 9.3 million
3:24 PM $ 0.1
+0.00%
$ -- $ 9.3 million
3:19 PM $ 0.1
-0.01%
$ -- $ 9.3 million
3:14 PM $ 0.1
+0.00%
$ -- $ 9.3 million
3:09 PM $ 0.1
-0.04%
$ -- $ 9.3 million
3:04 PM $ 0.1
+0.03%
$ -- $ 9.3 million
2:59 PM $ 0.1
-0.06%
$ -- $ 9.3 million
2:54 PM $ 0.1
-0.02%
$ -- $ 9.3 million
2:49 PM $ 0.1
+0.01%
$ -- $ 9.3 million
2:47 PM $ 0.1
+0.00%
$ -- $ 9.3 million
2:44 PM $ 0.1
+0.03%
$ -- $ 9.3 million
2:39 PM $ 0.1
+0.04%
$ -- $ 9.31 million
2:34 PM $ 0.1
+0.03%
$ -- $ 9.31 million
2:29 PM $ 0.1
+0.02%
$ -- $ 9.31 million
2:24 PM $ 0.1
-0.01%
$ -- $ 9.31 million
2:19 PM $ 0.1
+0.01%
$ -- $ 9.31 million
2:14 PM $ 0.1
+0.00%
$ -- $ 9.31 million
2:13 PM $ 0.1
+0.00%
$ -- $ 9.31 million
2:09 PM $ 0.1
+0.00%
$ -- $ 9.31 million
2:08 PM $ 0.1
+0.00%
$ -- $ 9.31 million
2:04 PM $ 0.1
+0.00%
$ -- $ 9.31 million
2:03 PM $ 0.1
+0.00%
$ -- $ 9.31 million
1:59 PM $ 0.1
+0.00%
$ -- $ 9.31 million
1:58 PM $ 0.1
+0.00%
$ -- $ 9.31 million
1:54 PM $ 0.1
+0.00%
$ -- $ 9.31 million
1:53 PM $ 0.1
+0.00%
$ -- $ 9.31 million
1:49 PM $ 0.1
+0.00%
$ -- $ 9.3 million
1:48 PM $ 0.1
+0.00%
$ -- $ 9.31 million
1:44 PM $ 0.1
+0.00%
$ -- $ 9.31 million
1:43 PM $ 0.1
+0.00%
$ -- $ 9.31 million
1:39 PM $ 0.1
+0.00%
$ -- $ 9.31 million
1:38 PM $ 0.1
+0.00%
$ -- $ 9.31 million
1:34 PM $ 0.1
+0.00%
$ -- $ 9.31 million
1:33 PM $ 0.1
+0.00%
$ -- $ 9.31 million
1:29 PM $ 0.1
+0.00%
$ -- $ 9.31 million
1:28 PM $ 0.1
+0.00%
$ -- $ 9.31 million
1:24 PM $ 0.1
+0.00%
$ -- $ 9.31 million
1:23 PM $ 0.1
+0.00%
$ -- $ 9.31 million
1:19 PM $ 0.1
+0.00%
$ -- $ 9.32 million
1:18 PM $ 0.1
+0.00%
$ -- $ 9.32 million
1:14 PM $ 0.1
+0.00%
$ -- $ 9.32 million
1:13 PM $ 0.1
+0.00%
$ -- $ 9.32 million
1:12 PM $ 0.1
+0.00%
$ -- $ 9.32 million
1:09 PM $ 0.1
+0.00%
$ -- $ 9.32 million
1:08 PM $ 0.1
+0.00%
$ -- $ 9.32 million
1:04 PM $ 0.1
+0.00%
$ -- $ 9.32 million
1:03 PM $ 0.1
+0.00%
$ -- $ 9.32 million
12:59 PM $ 0.1
+0.00%
$ -- $ 9.32 million
12:58 PM $ 0.1
+0.00%
$ -- $ 9.32 million
12:54 PM $ 0.1
+0.00%
$ -- $ 9.31 million
Download