InterLInk Historical Data

INTL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000681
-6.30%
$ 67,026 $ 1,358
Jan 19, 2025 $ 0.000749
-11.49%
$ 73,716 $ 1,110
Jan 18, 2025 $ 0.000859
+0.12%
$ 84,473 $ 1,452
Jan 17, 2025 $ 0.000873
+2.88%
$ -- $ 5
Jan 16, 2025 $ 0.000859
-8.04%
$ 84,547 $ 17
Jan 15, 2025 $ 0.000851
-0.38%
$ 83,684 $ 382
Jan 14, 2025 $ 0.000878
-0.32%
$ 86,418 $ 1,727
Jan 13, 2025 $ 0.000908
-12.34%
$ 89,338 $ 144
Jan 12, 2025 $ 0.000898
+2.99%
$ 88,362 $ 44
Jan 11, 2025 $ 0.000906
+1.73%
$ 89,151 $ 42
Jan 10, 2025 $ 0.000907
+2.13%
$ 89,228 $ 175
Jan 9, 2025 $ 0.000813
-15.19%
$ 79,985 $ 2,999
Jan 7, 2025 $ 0.000984
-2.07%
$ 96,821 $ 76
Jan 6, 2025 $ 0.000987
+6.55%
$ 97,089 $ 77
Jan 5, 2025 $ 0.000932
-0.60%
$ 91,737 $ 15
Jan 4, 2025 $ 0.000973
-2.76%
$ 95,722 $ 63
Jan 2, 2025 $ 0.000955
-2.76%
$ -- $ 8
Jan 1, 2025 $ 0.000971
-0.96%
$ 95,567 $ 9
Dec 31, 2024 $ 0.000983
+4.71%
$ 96,738 $ 754
Dec 29, 2024 $ 0.000959
-0.01%
$ 94,373 $ 144
Dec 28, 2024 $ 0.00096
+2.14%
$ 94,413 $ 152
Dec 27, 2024 $ 0.000947
+2.07%
$ 93,154 $ 370
Dec 26, 2024 $ 0.000942
+0.17%
$ 92,710 $ 7
Dec 25, 2024 $ 0.000943
-2.03%
$ 92,822 $ 235
Dec 24, 2024 $ 0.000952
-0.86%
$ 93,667 $ 205
Dec 23, 2024 $ 0.000945
+3.69%
$ 92,997 $ 209
Dec 22, 2024 $ 0.000895
-4.67%
$ 88,037 $ 27
Dec 21, 2024 $ 0.000949
+1.53%
$ 93,403 $ 264
Dec 20, 2024 $ 0.000916
-0.93%
$ 90,083 $ 551
Dec 19, 2024 $ 0.000918
-2.32%
$ 90,274 $ 232
Dec 18, 2024 $ 0.000939
-7.52%
$ 92,432 $ 898
Dec 17, 2024 $ 0.00105
+1.56%
$ -- $ 271
Dec 16, 2024 $ 0.00104
-1.25%
$ 102,642 $ 329
Dec 15, 2024 $ 0.00106
+1.83%
$ 103,811 $ 135
Dec 14, 2024 $ 0.00103
-1.79%
$ 101,601 $ 188
Dec 13, 2024 $ 0.00105
+5.22%
$ 103,094 $ 533
Dec 12, 2024 $ 0.000992
-3.22%
$ 97,577 $ 865
Dec 11, 2024 $ 0.00102
+3.58%
$ 100,227 $ 1,499
Dec 10, 2024 $ 0.000976
+6.94%
$ 96,008 $ 1,667
Dec 9, 2024 $ 0.000921
-13.74%
$ 90,643 $ 1,629
Dec 8, 2024 $ 0.00109
-5.53%
$ 107,379 $ 1,488
Dec 7, 2024 $ 0.00116
+4.11%
$ 113,875 $ 155
Dec 6, 2024 $ 0.00112
+3.01%
$ 110,497 $ 565
Dec 5, 2024 $ 0.00109
-5.09%
$ 107,662 $ 5,096
Dec 3, 2024 $ 0.00134
+13.20%
$ 128,307 $ 289
Dec 2, 2024 $ 0.00118
-0.85%
$ 115,419 $ 83
Dec 1, 2024 $ 0.00119
-4.10%
$ 118,550 $ 209
Nov 30, 2024 $ 0.00122
-2.28%
$ 122,534 $ 1,246
Nov 29, 2024 $ 0.00126
-5.90%
$ 124,361 $ 944
Nov 28, 2024 $ 0.00135
+1.84%
$ 132,695 $ 11