EXRAYA Historical Data

RAYAX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.0618
-0.27%
$ -- $ 2
Dec 14 $ 0.0619
-0.10%
$ -- $ 0
Jul 20 $ 0.00115
+0.07%
$ -- $ 0
Mar 2 $ 0.0385
+0.05%
$ -- $ 4
Feb 24 $ 0.0385
-0.14%
$ -- $ 4
Feb 17 $ 0.043
+0.12%
$ -- $ 1
Feb 10 $ 0.0782
+0.07%
$ -- $ 17
Jan 13 $ 0.0516
-0.01%
$ -- $ 83
Jan 6 $ 0.0782
-0.98%
$ -- $ 0
Dec 23 $ 0.00249
-22.71%
$ -- $ 289
Dec 16 $ 0.00347
+0.19%
$ -- $ 3
Dec 2 $ 0.00342
-0.78%
$ -- $ 45
Nov 25 $ 0.00344
-11.29%
$ -- $ 350,903
Nov 18 $ 0.00388
-1.79%
$ -- $ 1.54 million
Nov 11 $ 0.00395
+2.30%
$ -- $ 1.45 million
Nov 4 $ 0.00387
-53.41%
$ -- $ 1.45 million
Oct 28 $ 0.0083
-55.43%
$ -- $ 1.44 million
Oct 21 $ 0.0186
-52.83%
$ -- $ 6.28 million
Oct 14 $ 0.0395
-34.64%
$ -- $ 6.09 million
Oct 7 $ 0.0604
-4.55%
$ -- $ 6.44 million
Sep 30 $ 0.0635
+37.75%
$ -- $ 3.1 million
Sep 23 $ 0.0461
-73.96%
$ -- $ 1.76 million
Download