EXRAYA Historical Data

RAYAX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.00592
+1.83%
$ -- $ 167,250
Nov 5, 2019 $ 0.0058
-82.65%
$ -- $ 154,566
Nov 4, 2019 $ 0.0334
+302.75%
$ -- $ 298,403
Nov 3, 2019 $ 0.0083
-30.84%
$ -- $ 363,195
Nov 2, 2019 $ 0.012
-70.98%
$ -- $ 200,388
Nov 1, 2019 $ 0.0414
-29.90%
$ -- $ 116,618
Oct 31, 2019 $ 0.059
+143.11%
$ -- $ 101,564
Oct 30, 2019 $ 0.0243
-25.57%
$ -- $ 162,564
Oct 29, 2019 $ 0.0326
+77.05%
$ -- $ 154,940
Oct 28, 2019 $ 0.0184
-1.10%
$ -- $ 338,993
Oct 27, 2019 $ 0.0186
-79.44%
$ -- $ 807,853
Oct 26, 2019 $ 0.0902
+68.94%
$ -- $ 41,262
Oct 25, 2019 $ 0.0533
+138.66%
$ -- $ 732,769
Oct 24, 2019 $ 0.0224
-29.74%
$ -- $ 544,495
Oct 23, 2019 $ 0.0318
-15.05%
$ -- $ 1.87 million
Oct 22, 2019 $ 0.0375
-16.42%
$ -- $ 1.29 million
Oct 21, 2019 $ 0.0448
+13.45%
$ -- $ 989,210
Oct 20, 2019 $ 0.0395
+1.43%
$ -- $ 1.4 million
Oct 19, 2019 $ 0.0389
-11.19%
$ -- $ 442,564
Oct 18, 2019 $ 0.0438
-12.07%
$ -- $ 937,796
Oct 17, 2019 $ 0.0498
+7.89%
$ -- $ 820,097
Oct 16, 2019 $ 0.0462
-11.40%
$ -- $ 1.07 million
Oct 15, 2019 $ 0.0521
-16.28%
$ -- $ 565,039
Oct 14, 2019 $ 0.0623
+3.02%
$ -- $ 858,037
Oct 13, 2019 $ 0.0604
+1.89%
$ -- $ 1.38 million
Oct 12, 2019 $ 0.0593
+9.48%
$ -- $ 742,972
Oct 11, 2019 $ 0.0543
-17.66%
$ -- $ 1.12 million
Oct 10, 2019 $ 0.0659
-0.03%
$ -- $ 778,265
Oct 9, 2019 $ 0.0657
-6.29%
$ -- $ 1.39 million
Oct 8, 2019 $ 0.07
-5.63%
$ -- $ 438,191
Oct 7, 2019 $ 0.0741
+17.07%
$ -- $ 595,828
Oct 6, 2019 $ 0.0635
+23.71%
$ -- $ 546,585
Oct 5, 2019 $ 0.0513
-34.37%
$ -- $ 539,906
Oct 4, 2019 $ 0.0785
-5.61%
$ -- $ 568,630
Oct 3, 2019 $ 0.0832
+5.28%
$ -- $ 580,993
Oct 2, 2019 $ 0.079
+44.92%
$ -- $ 375,731
Oct 1, 2019 $ 0.0545
+4.47%
$ -- $ 167,972
Sep 30, 2019 $ 0.0522
+13.28%
$ -- $ 321,574
Sep 29, 2019 $ 0.0461
+8.09%
$ -- $ 183,141
Sep 28, 2019 $ 0.0426
+2.49%
$ -- $ 184,527
Sep 27, 2019 $ 0.0416
-76.44%
$ -- $ 149,841
Sep 26, 2019 $ 0.177
-1.38%
$ -- $ 905,490
Sep 25, 2019 $ 0.179
+0.96%
$ -- $ 341,716
Download