EXRAYA Historical Data

RAYAX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 23, 2020 $ 0.0618
-0.19%
$ -- $ 1
Dec 22, 2020 $ 0.062
-0.02%
$ -- $ 1
Dec 16, 2020 $ 0.0619
-0.23%
$ -- $ 0
Dec 15, 2020 $ 0.062
-0.04%
$ -- $ 0
Dec 14, 2020 $ 0.062
+0.10%
$ -- $ 0
Jul 25, 2020 $ 0.00115
+0.19%
$ -- $ 0
Jul 24, 2020 $ 0.00115
-0.25%
$ -- $ 0
Mar 2, 2020 $ 0.0385
+0.05%
$ -- $ 4
Mar 1, 2020 $ 0.0385
-0.14%
$ -- $ 4
Feb 20, 2020 $ 0.043
+0.09%
$ -- $ 0
Feb 19, 2020 $ 0.0429
+0.06%
$ -- $ 0
Feb 15, 2020 $ 0.0782
-0.04%
$ -- $ 8
Feb 14, 2020 $ 0.0782
+0.09%
$ -- $ 8
Jan 16, 2020 $ 0.0516
-0.01%
$ -- $ 83
Jan 8, 2020 $ 0.0782
-0.56%
$ -- $ 0.1
Jan 7, 2020 $ 0.0786
-0.46%
$ -- $ 0.1
Dec 28, 2019 $ 0.00249
-0.24%
$ -- $ 144
Dec 27, 2019 $ 0.0025
-22.51%
$ -- $ 145
Dec 18, 2019 $ 0.00347
+0.30%
$ -- $ 1
Dec 17, 2019 $ 0.00346
+0.04%
$ -- $ 1
Dec 6, 2019 $ 0.00342
+0.33%
$ -- $ 16
Dec 5, 2019 $ 0.00341
-1.91%
$ -- $ 16
Dec 4, 2019 $ 0.00351
+0.88%
$ -- $ 6
Dec 2, 2019 $ 0.00346
+0.38%
$ -- $ 6
Dec 1, 2019 $ 0.00344
-0.03%
$ -- $ 6
Nov 30, 2019 $ 0.00344
-65.75%
$ -- $ 33
Nov 29, 2019 $ 0.0101
-84.44%
$ -- $ 250
Nov 28, 2019 $ 0.0646
+1,345.38%
$ -- $ 22
Nov 27, 2019 $ 0.00448
+24.43%
$ -- $ 714
Nov 26, 2019 $ 0.0036
-0.48%
$ -- $ 91,182
Nov 25, 2019 $ 0.00361
-7.01%
$ -- $ 258,696
Nov 24, 2019 $ 0.00388
-0.95%
$ -- $ 228,575
Nov 23, 2019 $ 0.00392
+3.19%
$ -- $ 119,958
Nov 22, 2019 $ 0.00378
-8.03%
$ -- $ 221,258
Nov 21, 2019 $ 0.00411
+4.91%
$ -- $ 347,680
Nov 20, 2019 $ 0.00392
-1.10%
$ -- $ 154,373
Nov 19, 2019 $ 0.00396
+4.19%
$ -- $ 194,549
Nov 18, 2019 $ 0.0038
-3.74%
$ -- $ 277,501
Nov 17, 2019 $ 0.00395
-1.64%
$ -- $ 239,360
Nov 16, 2019 $ 0.00402
-0.25%
$ -- $ 147,334
Nov 15, 2019 $ 0.00403
+3.40%
$ -- $ 293,479
Nov 14, 2019 $ 0.0039
-3.86%
$ -- $ 209,257
Nov 13, 2019 $ 0.00406
-1.05%
$ -- $ 153,124
Nov 12, 2019 $ 0.0041
+0.79%
$ -- $ 201,530
Nov 11, 2019 $ 0.00407
+5.33%
$ -- $ 204,701
Nov 10, 2019 $ 0.00387
+2.44%
$ -- $ 320,074
Nov 9, 2019 $ 0.00378
-0.61%
$ -- $ 126,932
Nov 8, 2019 $ 0.0038
-13.94%
$ -- $ 248,276
Nov 7, 2019 $ 0.00442
-25.39%
$ -- $ 132,922
Download