Tyron Woodley Historical Data

TWOOD
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₅51
+0.89%
$ -- $ 108
Jun 2 $ 0.0₅5
-4.17%
$ 5,068 $ 632
May 26 $ 0.0₅523
-9.44%
$ 5,228 $ 809
May 19 $ 0.0₅592
+3.41%
$ 5,778 $ 730
May 12 $ 0.0₅553
-6.58%
$ 5,667 $ 731
May 5 $ 0.0₅584
+20.88%
$ 5,824 $ 671
Apr 28 $ 0.0₅498
+0.01%
$ 4,869 $ 633
Apr 21 $ 0.0₅502
-2.24%
$ 5,019 $ 318
Apr 14 $ 0.0₅466
+0.00%
$ -- $ 98
Mar 10 $ 0.0₅503
+0.00%
$ -- $ 3
Oct 28 $ 0.0000513
+72.05%
$ -- $ 1,512
Oct 21 $ 0.0000288
-34.59%
$ 30,016 $ 2,913
Oct 14 $ 0.0000445
+34.53%
$ 44,506 $ 6,603
Oct 7 $ 0.0000341
-27.07%
$ 33,032 $ 5,856
Sep 30 $ 0.0000419
-32.88%
$ 46,720 $ 14,150
Sep 23 $ 0.0000619
-75.34%
$ 62,316 $ 43,135
Download