Tyron Woodley Historical Data

TWOOD
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0₅51
+0.89%
$ -- $ 108
Jun 8, 2025 $ 0.0₅507
+1.64%
$ 5,068 $ 107
Jun 7, 2025 $ 0.0₅5
+1.74%
$ 5,002 $ 105
Jun 6, 2025 $ 0.0₅492
+2.56%
$ 4,918 $ 103
Jun 5, 2025 $ 0.0₅479
-5.82%
$ 4,789 $ 100
Jun 4, 2025 $ 0.0₅511
-0.67%
$ 5,112 $ 107
Jun 3, 2025 $ 0.0₅518
-0.29%
$ 5,179 $ 109
Jun 2, 2025 $ 0.0₅507
-2.80%
$ -- $ 106
Jun 1, 2025 $ 0.0₅523
+0.65%
$ 5,228 $ 109
May 31, 2025 $ 0.0₅52
+0.00%
$ 5,199 $ 109
May 30, 2025 $ 0.0₅523
-5.43%
$ 5,232 $ 111
May 29, 2025 $ 0.0₅554
-3.10%
$ 5,544 $ 117
May 28, 2025 $ 0.0₅567
-3.13%
$ 5,672 $ 119
May 27, 2025 $ 0.0₅585
+1.18%
$ 5,852 $ 123
May 26, 2025 $ 0.0₅578
+0.03%
$ 5,775 $ 122
May 25, 2025 $ 0.0₅578
-2.68%
$ 5,778 $ 121
May 24, 2025 $ 0.0₅592
+0.64%
$ 5,916 $ 125
May 23, 2025 $ 0.0₅594
-1.45%
$ 5,937 $ 125
May 22, 2025 $ 0.0₅599
+1.96%
$ 5,988 $ 126
May 21, 2025 $ 0.0₅57
+0.96%
$ 5,705 $ 120
May 20, 2025 $ 0.0₅563
+0.57%
$ 5,628 $ 118
May 19, 2025 $ 0.0₅551
-3.66%
$ -- $ 116
May 18, 2025 $ 0.0₅567
+1.80%
$ 5,667 $ 118
May 17, 2025 $ 0.0₅553
-1.95%
$ 5,534 $ 117
May 16, 2025 $ 0.0₅563
-0.33%
$ 5,630 $ 118
May 15, 2025 $ 0.0₅566
-4.61%
$ 5,664 $ 120
May 14, 2025 $ 0.0₅593
-4.50%
$ 5,928 $ 126
May 13, 2025 $ 0.0₅622
+5.83%
$ 6,224 $ 130
May 12, 2025 $ 0.0₅583
-1.51%
$ 5,834 $ 121
May 11, 2025 $ 0.0₅582
-2.41%
$ 5,824 $ 123
May 10, 2025 $ 0.0₅584
+0.69%
$ 5,843 $ 123
May 9, 2025 $ 0.0₅584
+6.35%
$ 5,844 $ 123
May 8, 2025 $ 0.0₅544
+8.83%
$ 5,436 $ 114
May 7, 2025 $ 0.0₅494
-1.75%
$ 4,938 $ 104
May 6, 2025 $ 0.0₅493
+0.15%
$ 4,935 $ 103
May 5, 2025 $ 0.0₅497
+2.85%
$ 4,972 $ 104
May 4, 2025 $ 0.0₅487
-1.59%
$ 4,869 $ 104
May 3, 2025 $ 0.0₅498
-0.58%
$ 4,980 $ 105
May 2, 2025 $ 0.0₅502
-1.34%
$ 5,021 $ 106
May 1, 2025 $ 0.0₅508
+1.67%
$ 5,076 $ 108
Apr 30, 2025 $ 0.0₅496
-0.35%
$ 4,959 $ 103
Apr 29, 2025 $ 0.0₅509
+2.12%
$ 5,086 $ 107
Apr 28, 2025 $ 0.0₅5
+0.43%
$ 5,001 $ 105
Apr 27, 2025 $ 0.0₅502
-0.93%
$ 5,019 $ 105
Apr 26, 2025 $ 0.0₅504
-1.48%
$ 5,036 $ 106
Apr 25, 2025 $ 0.0₅51
-0.67%
$ 5,100 $ 108
Apr 18, 2025 $ 0.0₅466
+0.00%
$ 4,659 $ 98
Mar 14, 2025 $ 0.0₅503
+0.00%
$ 5,034 $ 3
Nov 3, 2024 $ 0.0000513
+2.56%
$ -- $ 1,320
Nov 2, 2024 $ 0.0000267
+6.25%
$ -- $ 23
Download