Tyron Woodley Historical Data

TWOOD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000245
-4.69%
$ 24,464 $ 21
Oct 31, 2024 $ 0.0000254
-2.29%
$ 25,410 $ 8
Oct 30, 2024 $ 0.000026
-4.32%
$ 25,985 $ 29
Oct 29, 2024 $ 0.0000304
+1.98%
$ -- $ 57
Oct 28, 2024 $ 0.0000298
+0.08%
$ 29,810 $ 55
Oct 27, 2024 $ 0.00003
+3.98%
$ 30,016 $ 6
Oct 26, 2024 $ 0.0000288
+1.39%
$ 28,762 $ 40
Oct 25, 2024 $ 0.0000299
-6.76%
$ -- $ 298
Oct 24, 2024 $ 0.0000321
-2.65%
$ 32,120 $ 92
Oct 23, 2024 $ 0.0000331
-14.00%
$ 33,113 $ 89
Oct 22, 2024 $ 0.0000399
-5.57%
$ 39,878 $ 1,226
Oct 21, 2024 $ 0.0000423
-3.83%
$ 42,286 $ 1,169
Oct 20, 2024 $ 0.0000445
-2.50%
$ 44,506 $ 373
Oct 19, 2024 $ 0.0000453
+38.36%
$ 45,304 $ 405
Oct 18, 2024 $ 0.0000328
+8.83%
$ 32,772 $ 1,057
Oct 17, 2024 $ 0.0000302
-16.00%
$ 30,161 $ 835
Oct 16, 2024 $ 0.0000359
+25.59%
$ 35,924 $ 3,177
Oct 15, 2024 $ 0.0000285
-16.42%
$ 28,544 $ 627
Oct 14, 2024 $ 0.0000341
+3.08%
$ 34,102 $ 130
Oct 13, 2024 $ 0.000033
-3.30%
$ 33,032 $ 34
Oct 12, 2024 $ 0.0000341
+6.38%
$ 34,054 $ 742
Oct 11, 2024 $ 0.000033
+2.08%
$ -- $ 573
Oct 10, 2024 $ 0.0000323
-3.74%
$ 32,269 $ 678
Oct 9, 2024 $ 0.0000336
-17.55%
$ 33,596 $ 300
Oct 8, 2024 $ 0.0000408
+1.48%
$ 40,761 $ 914
Oct 7, 2024 $ 0.0000403
-13.80%
$ 40,252 $ 2,650
Oct 6, 2024 $ 0.0000467
+11.76%
$ 46,720 $ 1,977
Oct 5, 2024 $ 0.0000419
+48.69%
$ 41,853 $ 8,348
Oct 4, 2024 $ 0.0000282
-23.12%
$ 28,151 $ 812
Oct 3, 2024 $ 0.0000366
-6.88%
$ 36,580 $ 863
Oct 2, 2024 $ 0.0000393
+15.31%
$ 39,317 $ 1,762
Oct 1, 2024 $ 0.000034
-26.60%
$ 34,129 $ 74
Sep 30, 2024 $ 0.0000463
-25.79%
$ 46,277 $ 2,291
Sep 29, 2024 $ 0.0000623
+0.51%
$ 62,316 $ 1,365
Sep 28, 2024 $ 0.0000619
-20.24%
$ 61,864 $ 2,282
Sep 27, 2024 $ 0.0000778
+37.56%
$ 77,762 $ 4,122
Sep 26, 2024 $ 0.0000566
-48.01%
$ 56,596 $ 3,837
Sep 25, 2024 $ 0.000109
-35.24%
$ 108,815 $ 6,304
Sep 24, 2024 $ 0.00015
-0.49%
$ 149,620 $ 11,571
Sep 23, 2024 $ 0.000163
-34.91%
$ 163,273 $ 15,019
Download