Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TermMax Historical Data

TMX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 AM $0.108
-2.86%
$82.88 million $7.5 million
Sep 1, 9 AM $0.111
-1.66%
$85.32 million $7.17 million
Sep 1, 8 AM $0.113
-0.31%
$86.58 million $7.23 million
Sep 1, 7 AM $0.113
-1.33%
$87.13 million $7.75 million
Sep 1, 6 AM $0.115
-1.01%
$88.3 million $7.75 million
Sep 1, 5 AM $0.116
+1.17%
$89.21 million $7.84 million
Sep 1, 4 AM $0.115
-0.61%
$88.18 million $8.09 million
Sep 1, 3 AM $0.115
-1.08%
$88.71 million $8.3 million
Sep 1, 2 AM $0.117
+0.73%
$89.68 million $8.55 million
Sep 1, 1 AM $0.116
+1.54%
$89.05 million $8.73 million
Sep 1, 12 AM $0.114
-0.95%
$87.69 million $8.83 million
Aug 31, 11 PM $0.115
+0.71%
$88.53 million $8.83 million
Aug 31, 10 PM $0.114
-1.02%
$87.79 million $8.95 million
Aug 31, 9 PM $0.115
-0.37%
$88.69 million $8.91 million
Aug 31, 8 PM $0.116
+2.08%
$89.01 million $8.8 million
Aug 31, 7 PM $0.113
-0.93%
$87.2 million $9.04 million
Aug 31, 6 PM $0.114
-0.06%
$88.02 million $9.19 million
Aug 31, 5 PM $0.115
+0.38%
$88.07 million $9.41 million
Aug 31, 4 PM $0.114
+1.36%
$87.74 million $9.59 million
Aug 31, 3 PM $0.113
+0.30%
$86.56 million $9.89 million
Aug 31, 2 PM $0.112
-3.63%
$86.3 million $10.23 million
Aug 31, 1 PM $0.116
-0.64%
$89.35 million $10.35 million
Aug 31, 12 PM $0.117
+0.85%
$89.92 million $10.66 million
Aug 31, 11 AM $0.116
+0.35%
$89.16 million $10.94 million
Aug 31, 10 AM $0.115
-2.99%
$88.51 million $11.17 million
Aug 31, 9 AM $0.119
-1.07%
$91.24 million $11.22 million
Aug 31, 8 AM $0.12
-1.15%
$92.23 million $11.03 million
Aug 31, 7 AM $0.121
+3.78%
$93.3 million $11.25 million
Aug 31, 6 AM $0.117
-0.65%
$89.9 million $11.34 million
Aug 31, 5 AM $0.118
-0.56%
$90.49 million $11.18 million
Aug 31, 4 AM $0.118
-3.32%
$91 million $11.11 million
Aug 31, 3 AM $0.122
-1.36%
$94.13 million $11.07 million
Aug 31, 2 AM $0.124
-1.83%
$95.43 million $11.15 million
Aug 31, 1 AM $0.126
+1.69%
$97.21 million $11.25 million
Aug 31, 12 AM $0.124
-2.14%
$95.59 million $11.36 million
Aug 30, 11 PM $0.127
-2.36%
$97.6 million $11.5 million
Aug 30, 10 PM $0.13
+0.10%
$99.97 million $11.23 million
Aug 30, 9 PM $0.13
+1.89%
$99.87 million $11.27 million
Aug 30, 8 PM $0.127
-1.49%
$98.02 million $11.27 million
Aug 30, 7 PM $0.129
+6.26%
$99.51 million $11.14 million
Aug 30, 6 PM $0.122
-1.46%
$93.65 million $10.98 million
Aug 30, 5 PM $0.123
-1.69%
$94.94 million $10.86 million
Aug 30, 4 PM $0.126
+4.43%
$96.57 million $11.02 million
Aug 30, 3 PM $0.12
-0.96%
$92.48 million $10.8 million
Aug 30, 2 PM $0.122
+2.56%
$93.57 million $10.64 million
Aug 30, 1 PM $0.119
-2.42%
$91.23 million $10.56 million
Aug 30, 12 PM $0.122
+2.13%
$93.5 million $10.39 million
Aug 30, 11 AM $0.119
-2.54%
$91.55 million $10.16 million
Aug 30, 10 AM $0.122
+2.09%
$93.94 million $9.95 million
Aug 30, 9 AM $0.12
-5.13%
$92.02 million $9.83 million