TermMax Historical Data

TMX Page 22
Date Close Price change Market cap Trading volume
7:51 PM $0.156
-0.37%
$120.94 million $17.69 million
7:50 PM $0.156
-0.16%
$120.94 million $17.7 million
7:49 PM $0.156
+0.52%
$120.33 million $17.7 million
7:48 PM $0.156
-0.53%
$120.33 million $17.7 million
7:47 PM $0.156
-0.08%
$120.33 million $17.7 million
7:46 PM $0.157
+0.49%
$120.33 million $17.71 million
7:45 PM $0.156
+0.25%
$120.33 million $17.71 million
7:44 PM $0.155
+0.12%
$119.54 million $17.72 million
7:43 PM $0.155
-0.23%
$119.54 million $17.72 million
7:42 PM $0.156
+0.56%
$119.54 million $17.73 million
7:41 PM $0.154
+0.19%
$119.54 million $17.73 million
7:40 PM $0.154
+0.27%
$119.54 million $17.73 million
7:39 PM $0.154
-0.26%
$118.19 million $17.73 million
7:38 PM $0.154
-1.08%
$118.19 million $17.73 million
7:37 PM $0.156
-0.71%
$118.19 million $17.73 million
7:36 PM $0.157
-0.21%
$118.19 million $17.74 million
7:35 PM $0.157
+0.06%
$118.19 million $17.75 million
7:34 PM $0.157
+0.15%
$120.82 million $17.75 million
7:33 PM $0.157
-0.05%
$120.82 million $17.76 million
7:32 PM $0.157
-1.57%
$120.82 million $17.76 million
7:31 PM $0.16
+0.01%
$120.82 million $17.76 million
7:30 PM $0.16
+0.00%
$120.82 million $17.76 million
7:29 PM $0.16
-0.11%
$122.75 million $17.76 million
7:28 PM $0.16
-0.06%
$122.75 million $17.76 million
7:27 PM $0.16
-0.60%
$122.75 million $17.77 million
7:26 PM $0.161
+0.11%
$122.75 million $17.79 million
7:25 PM $0.161
-0.25%
$122.75 million $17.79 million
7:24 PM $0.161
-0.11%
$124.04 million $17.8 million
7:23 PM $0.161
-0.24%
$124.04 million $17.81 million
7:22 PM $0.162
-0.50%
$124.04 million $17.82 million
7:21 PM $0.163
+0.23%
$124.04 million $17.82 million
7:20 PM $0.162
+0.79%
$124.04 million $17.82 million
7:19 PM $0.161
-0.15%
$123.72 million $17.82 million
7:18 PM $0.161
-0.01%
$123.72 million $17.82 million
7:17 PM $0.161
-0.97%
$123.72 million $17.82 million
7:16 PM $0.162
-0.03%
$123.72 million $17.82 million
7:15 PM $0.162
-0.58%
$123.72 million $17.82 million
7:14 PM $0.163
-0.30%
$125.66 million $17.82 million
7:13 PM $0.164
-0.08%
$125.66 million $17.83 million
7:12 PM $0.164
+0.13%
$125.66 million $17.83 million
7:11 PM $0.164
+0.30%
$125.66 million $17.83 million
7:10 PM $0.163
+0.17%
$125.66 million $17.83 million
7:09 PM $0.163
+1.12%
$125.37 million $17.83 million
7:08 PM $0.161
+0.51%
$125.37 million $17.81 million
7:07 PM $0.16
+0.03%
$125.37 million $17.81 million
7:06 PM $0.16
+0.14%
$125.37 million $17.82 million
7:05 PM $0.16
+0.14%
$125.37 million $17.82 million
7:04 PM $0.16
+0.11%
$122.86 million $17.83 million
7:03 PM $0.16
+0.06%
$122.86 million $17.83 million
7:02 PM $0.159
+0.00%
$122.86 million $17.84 million