TermMax Historical Data
TMX
Page 22
| Date | | | ||
|---|---|---|---|---|
| 7:51 PM | $0.156 | -0.37% | ||
| 7:50 PM | $0.156 | -0.16% | ||
| 7:49 PM | $0.156 | +0.52% | ||
| 7:48 PM | $0.156 | -0.53% | ||
| 7:47 PM | $0.156 | -0.08% | ||
| 7:46 PM | $0.157 | +0.49% | ||
| 7:45 PM | $0.156 | +0.25% | ||
| 7:44 PM | $0.155 | +0.12% | ||
| 7:43 PM | $0.155 | -0.23% | ||
| 7:42 PM | $0.156 | +0.56% | ||
| 7:41 PM | $0.154 | +0.19% | ||
| 7:40 PM | $0.154 | +0.27% | ||
| 7:39 PM | $0.154 | -0.26% | ||
| 7:38 PM | $0.154 | -1.08% | ||
| 7:37 PM | $0.156 | -0.71% | ||
| 7:36 PM | $0.157 | -0.21% | ||
| 7:35 PM | $0.157 | +0.06% | ||
| 7:34 PM | $0.157 | +0.15% | ||
| 7:33 PM | $0.157 | -0.05% | ||
| 7:32 PM | $0.157 | -1.57% | ||
| 7:31 PM | $0.16 | +0.01% | ||
| 7:30 PM | $0.16 | +0.00% | ||
| 7:29 PM | $0.16 | -0.11% | ||
| 7:28 PM | $0.16 | -0.06% | ||
| 7:27 PM | $0.16 | -0.60% | ||
| 7:26 PM | $0.161 | +0.11% | ||
| 7:25 PM | $0.161 | -0.25% | ||
| 7:24 PM | $0.161 | -0.11% | ||
| 7:23 PM | $0.161 | -0.24% | ||
| 7:22 PM | $0.162 | -0.50% | ||
| 7:21 PM | $0.163 | +0.23% | ||
| 7:20 PM | $0.162 | +0.79% | ||
| 7:19 PM | $0.161 | -0.15% | ||
| 7:18 PM | $0.161 | -0.01% | ||
| 7:17 PM | $0.161 | -0.97% | ||
| 7:16 PM | $0.162 | -0.03% | ||
| 7:15 PM | $0.162 | -0.58% | ||
| 7:14 PM | $0.163 | -0.30% | ||
| 7:13 PM | $0.164 | -0.08% | ||
| 7:12 PM | $0.164 | +0.13% | ||
| 7:11 PM | $0.164 | +0.30% | ||
| 7:10 PM | $0.163 | +0.17% | ||
| 7:09 PM | $0.163 | +1.12% | ||
| 7:08 PM | $0.161 | +0.51% | ||
| 7:07 PM | $0.16 | +0.03% | ||
| 7:06 PM | $0.16 | +0.14% | ||
| 7:05 PM | $0.16 | +0.14% | ||
| 7:04 PM | $0.16 | +0.11% | ||
| 7:03 PM | $0.16 | +0.06% | ||
| 7:02 PM | $0.159 | +0.00% | ||