TermMax Historical Data

TMX Page 25
Date Close Price change Market cap Trading volume
8:13 PM $0.155
+0.04%
$118.86 million $17.57 million
8:12 PM $0.155
-0.26%
$118.86 million $17.57 million
8:11 PM $0.155
+0.06%
$118.86 million $17.58 million
8:10 PM $0.155
+0.49%
$118.86 million $17.59 million
8:09 PM $0.154
-0.01%
$118.61 million $17.6 million
8:08 PM $0.154
-0.08%
$118.61 million $17.61 million
8:07 PM $0.154
+0.11%
$118.61 million $17.61 million
8:06 PM $0.155
-0.14%
$118.61 million $17.61 million
8:05 PM $0.155
-0.29%
$118.61 million $17.62 million
8:04 PM $0.155
+0.12%
$119.49 million $17.62 million
8:03 PM $0.155
-0.10%
$119.49 million $17.63 million
8:02 PM $0.155
-0.39%
$119.49 million $17.64 million
8:01 PM $0.156
+0.07%
$119.49 million $17.64 million
8:00 PM $0.156
-0.35%
$119.49 million $17.64 million
7:59 PM $0.156
-0.20%
$120.33 million $17.64 million
7:58 PM $0.157
+0.25%
$120.33 million $17.64 million
7:57 PM $0.156
-0.65%
$120.33 million $17.65 million
7:56 PM $0.157
+0.11%
$120.33 million $17.65 million
7:55 PM $0.157
-0.08%
$120.33 million $17.65 million
7:54 PM $0.157
-0.07%
$120.94 million $17.68 million
7:53 PM $0.157
+0.38%
$120.94 million $17.68 million
7:52 PM $0.157
+0.65%
$120.94 million $17.68 million
7:51 PM $0.156
-0.37%
$120.94 million $17.69 million
7:50 PM $0.156
-0.16%
$120.94 million $17.7 million
7:49 PM $0.156
+0.52%
$120.33 million $17.7 million
7:48 PM $0.156
-0.53%
$120.33 million $17.7 million
7:47 PM $0.156
-0.08%
$120.33 million $17.7 million
7:46 PM $0.157
+0.49%
$120.33 million $17.71 million
7:45 PM $0.156
+0.25%
$120.33 million $17.71 million
7:44 PM $0.155
+0.12%
$119.54 million $17.72 million
7:43 PM $0.155
-0.23%
$119.54 million $17.72 million
7:42 PM $0.156
+0.56%
$119.54 million $17.73 million
7:41 PM $0.154
+0.19%
$119.54 million $17.73 million
7:40 PM $0.154
+0.27%
$119.54 million $17.73 million
7:39 PM $0.154
-0.26%
$118.19 million $17.73 million
7:38 PM $0.154
-1.08%
$118.19 million $17.73 million
7:37 PM $0.156
-0.71%
$118.19 million $17.73 million
7:36 PM $0.157
-0.21%
$118.19 million $17.74 million
7:35 PM $0.157
+0.06%
$118.19 million $17.75 million
7:34 PM $0.157
+0.15%
$120.82 million $17.75 million
7:33 PM $0.157
-0.05%
$120.82 million $17.76 million
7:32 PM $0.157
-1.57%
$120.82 million $17.76 million
7:31 PM $0.16
+0.01%
$120.82 million $17.76 million
7:30 PM $0.16
+0.00%
$120.82 million $17.76 million
7:29 PM $0.16
-0.11%
$122.75 million $17.76 million
7:28 PM $0.16
-0.06%
$122.75 million $17.76 million
7:27 PM $0.16
-0.60%
$122.75 million $17.77 million
7:26 PM $0.161
+0.11%
$122.75 million $17.79 million
7:25 PM $0.161
-0.25%
$122.75 million $17.79 million
7:24 PM $0.161
-0.11%
$124.04 million $17.8 million