TermMax Historical Data

TMX Page 27
Download
Date Close Price change Market cap Trading volume
8:40 PM $0.157
+0.35%
$122.03 million $17.78 million
8:39 PM $0.156
+0.88%
$120.23 million $17.71 million
8:38 PM $0.155
+1.09%
$120.23 million $17.68 million
8:37 PM $0.153
+0.03%
$120.23 million $17.67 million
8:36 PM $0.153
+0.62%
$120.23 million $17.66 million
8:35 PM $0.152
-0.28%
$120.23 million $17.66 million
8:34 PM $0.153
+0.67%
$117.35 million $17.6 million
8:33 PM $0.152
-0.50%
$117.35 million $17.59 million
8:32 PM $0.152
+0.30%
$117.35 million $17.53 million
8:31 PM $0.152
-0.65%
$117.35 million $17.5 million
8:30 PM $0.153
+0.26%
$117.35 million $17.51 million
8:29 PM $0.153
+0.02%
$117.37 million $17.51 million
8:28 PM $0.153
+0.78%
$117.37 million $17.51 million
8:27 PM $0.151
+0.39%
$117.37 million $17.52 million
8:26 PM $0.151
-0.05%
$117.37 million $17.52 million
8:25 PM $0.151
+0.30%
$117.37 million $17.53 million
8:24 PM $0.15
-0.28%
$115.7 million $17.54 million
8:23 PM $0.151
+0.20%
$115.7 million $17.55 million
8:22 PM $0.151
+0.22%
$115.7 million $17.55 million
8:21 PM $0.15
+0.09%
$115.7 million $17.55 million
8:20 PM $0.15
-0.50%
$115.7 million $17.55 million
8:19 PM $0.151
-0.51%
$116.17 million $17.55 million
8:18 PM $0.152
+0.03%
$116.17 million $17.56 million
8:17 PM $0.152
-0.88%
$116.17 million $17.56 million
8:16 PM $0.153
-0.90%
$116.17 million $17.56 million
8:15 PM $0.155
+0.06%
$116.17 million $17.56 million
8:14 PM $0.155
-0.34%
$118.86 million $17.57 million
8:13 PM $0.155
+0.04%
$118.86 million $17.57 million
8:12 PM $0.155
-0.26%
$118.86 million $17.57 million
8:11 PM $0.155
+0.06%
$118.86 million $17.58 million
8:10 PM $0.155
+0.49%
$118.86 million $17.59 million
8:09 PM $0.154
-0.01%
$118.61 million $17.6 million
8:08 PM $0.154
-0.08%
$118.61 million $17.61 million
8:07 PM $0.154
+0.11%
$118.61 million $17.61 million
8:06 PM $0.155
-0.14%
$118.61 million $17.61 million
8:05 PM $0.155
-0.29%
$118.61 million $17.62 million
8:04 PM $0.155
+0.12%
$119.49 million $17.62 million
8:03 PM $0.155
-0.10%
$119.49 million $17.63 million
8:02 PM $0.155
-0.39%
$119.49 million $17.64 million
8:01 PM $0.156
+0.07%
$119.49 million $17.64 million
8:00 PM $0.156
-0.35%
$119.49 million $17.64 million
7:59 PM $0.156
-0.20%
$120.33 million $17.64 million
7:58 PM $0.157
+0.25%
$120.33 million $17.64 million
7:57 PM $0.156
-0.65%
$120.33 million $17.65 million
7:56 PM $0.157
+0.11%
$120.33 million $17.65 million
7:55 PM $0.157
-0.08%
$120.33 million $17.65 million
7:54 PM $0.157
-0.07%
$120.94 million $17.68 million
7:53 PM $0.157
+0.38%
$120.94 million $17.68 million
7:52 PM $0.157
+0.65%
$120.94 million $17.68 million
7:51 PM $0.156
-0.37%
$120.94 million $17.69 million