Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TermMax Historical Data

TMX Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:14 PM $0.00918
-0.50%
$-- $924,812
1:13 PM $0.00922
+0.36%
$-- $909,316
1:12 PM $0.00919
+0.42%
$-- $905,165
1:11 PM $0.00916
-1.68%
$-- $900,689
1:10 PM $0.00931
-2.62%
$-- $888,312
1:09 PM $0.00956
+0.00%
$-- $880,673
1:08 PM $0.00956
+0.00%
$-- $880,673
1:07 PM $0.00956
-0.08%
$-- $880,673
1:06 PM $0.00957
+0.23%
$-- $879,386
1:05 PM $0.00955
+0.11%
$-- $879,219
1:04 PM $0.00954
-0.60%
$-- $877,682
1:03 PM $0.0096
+0.46%
$-- $865,090
1:02 PM $0.00955
+0.04%
$-- $853,577
1:01 PM $0.00955
+0.02%
$-- $853,626
1:00 PM $0.00955
-0.18%
$-- $853,846
12:59 PM $0.00956
+0.00%
$-- $850,762
12:58 PM $0.00956
-0.03%
$-- $850,762
12:57 PM $0.00957
+0.03%
$-- $851,733
12:56 PM $0.00956
+0.00%
$-- $851,729
12:55 PM $0.00956
-0.11%
$-- $851,701
12:54 PM $0.00957
+0.00%
$-- $850,555
12:53 PM $0.00957
+0.00%
$-- $850,539
12:52 PM $0.00957
+0.00%
$-- $851,000
12:51 PM $0.00957
+0.00%
$-- $850,793
12:50 PM $0.00957
+0.95%
$-- $851,127
12:49 PM $0.00948
+0.00%
$-- $851,644
12:48 PM $0.00948
-0.02%
$-- $851,644
12:47 PM $0.00948
+0.22%
$-- $851,584
12:46 PM $0.00946
+0.00%
$-- $847,155
12:45 PM $0.00946
+0.31%
$-- $847,155
12:44 PM $0.00944
+0.00%
$-- $847,507
12:43 PM $0.00944
+0.00%
$-- $847,615
12:42 PM $0.00944
+0.00%
$-- $847,586
12:41 PM $0.00943
+0.00%
$-- $847,545
12:40 PM $0.00943
+0.00%
$-- $847,611
12:39 PM $0.0094
+0.01%
$-- $847,685
12:38 PM $0.0094
+0.00%
$-- $847,456
12:37 PM $0.0094
+0.06%
$-- $847,456
12:36 PM $0.00939
+0.00%
$-- $846,794
12:35 PM $0.00939
-2.62%
$-- $846,794
12:34 PM $0.00964
-0.15%
$-- $846,878
12:33 PM $0.00966
-0.12%
$-- $846,721
12:32 PM $0.00967
-0.07%
$-- $845,983
12:31 PM $0.00968
+0.00%
$-- $845,658
12:30 PM $0.00968
-0.54%
$-- $845,378
12:29 PM $0.00973
+0.00%
$-- $844,123
12:28 PM $0.00973
+0.00%
$-- $844,123
12:27 PM $0.00973
+0.00%
$-- $844,153
12:26 PM $0.00973
+0.00%
$-- $844,460
12:25 PM $0.00973
-0.63%
$-- $844,627