Narcos Historical Data

Narcos.
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000202
+0.00%
$ -- $ 0
Yesterday, at 4 PM $ 0.0000202
+0.00%
$ -- $ 0
Jul 12, 12 PM $ 0.0000296
+5.30%
$ -- $ 4,351
Jul 12, 8 AM $ 0.0000196
+0.00%
$ -- $ 3,183
Jul 11, 11 PM $ 0.0000191
-14.46%
$ -- $ 1,886
Jul 11, 5 PM $ 0.0000274
+41.78%
$ -- $ 1,341
Jul 11, 1 PM $ 0.0000192
+0.00%
$ -- $ 12
Jul 10, 3 PM $ 0.000019
+0.00%
$ -- $ 151
Jul 10, 1 PM $ 0.0000188
+0.00%
$ -- $ 138
Jul 10, 10 AM $ 0.0000192
+0.00%
$ -- $ 140
Jul 10, 8 AM $ 0.0000178
+0.00%
$ -- $ 0
Jul 9, 8 PM $ 0.0000198
+0.00%
$ -- $ 0.1
Jul 8, 5 PM $ 0.0000197
+0.00%
$ -- $ 29
Jul 8, 1 PM $ 0.0000216
+0.00%
$ -- $ 42
Jul 8, 10 AM $ 0.0000214
+0.00%
$ -- $ 41
Jul 8, 3 AM $ 0.0000218
+0.91%
$ -- $ 201
Jul 7, 7 PM $ 0.0000222
+0.00%
$ -- $ 182
Jul 7, 6 PM $ 0.0000225
+0.00%
$ -- $ 184
Jul 7, 4 PM $ 0.0000225
+0.00%
$ -- $ 411
Jul 7, 10 AM $ 0.0000219
+0.00%
$ -- $ 844
Jul 7, 9 AM $ 0.0000218
+0.00%
$ -- $ 858
Jul 7, 8 AM $ 0.0000222
-0.08%
$ -- $ 1,982
Jul 7, 5 AM $ 0.0000229
+0.00%
$ -- $ 6,480
Jul 7, 4 AM $ 0.0000232
+0.00%
$ -- $ 6,613
Jul 6, 4 PM $ 0.0000232
-5.89%
$ -- $ 66,609
Jul 6, 3 PM $ 0.0000251
-0.17%
$ -- $ 87,335
Jul 6, 2 PM $ 0.0000261
-0.13%
$ -- $ 137,859
Jul 6, 12 PM $ 0.0000263
-2.77%
$ -- $ 368,152
Jul 6, 10 AM $ 0.0000272
-3.55%
$ -- $ 371,349
Jul 6, 9 AM $ 0.000029
-15.50%
$ -- $ 370,298
Jul 6, 8 AM $ 0.0000344
-6.65%
$ -- $ 370,360
Jul 6, 7 AM $ 0.0000369
-19.97%
$ -- $ 369,421
Jul 6, 6 AM $ 0.0000464
-1.92%
$ -- $ 367,672
Jul 6, 5 AM $ 0.0000493
-2.58%
$ -- $ 367,899
Jul 6, 4 AM $ 0.0000506
+0.81%
$ -- $ 367,816
Jul 6, 3 AM $ 0.0000502
-4.25%
$ -- $ 368,058
Jul 6, 2 AM $ 0.000051
-17.77%
$ -- $ 364,273
Jul 6, 1 AM $ 0.0000628
-2.65%
$ -- $ 361,669
Jul 6, 12 AM $ 0.0000637
+25.57%
$ -- $ 351,214
Jul 5, 11 PM $ 0.0000507
+5.90%
$ -- $ 346,551
Jul 5, 10 PM $ 0.0000466
-26.93%
$ -- $ 343,742
Jul 5, 9 PM $ 0.000073
+7.59%
$ -- $ 338,139
Jul 5, 8 PM $ 0.0000676
+11.35%
$ -- $ 333,521
Download