Glazetopia Historical Data

GLAZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000059
+0.00%
$ -- $ 73
Yesterday $ 0.0000598
-1.72%
$ -- $ 1
May 10, 2026 $ 0.0000608
+2.12%
$ -- $ 1
May 9, 2026 $ 0.0000596
-7.54%
$ -- $ 675
May 8, 2026 $ 0.0000645
+0.76%
$ -- $ 1
May 7, 2026 $ 0.0000639
-2.40%
$ -- $ 7
May 6, 2026 $ 0.0000655
-2.33%
$ -- $ 173
May 5, 2026 $ 0.0000671
+0.63%
$ -- $ 0
May 4, 2026 $ 0.0000669
+1.18%
$ -- $ 16
May 3, 2026 $ 0.0000661
+0.28%
$ -- $ 4
May 2, 2026 $ 0.0000659
+1.31%
$ -- $ 1
May 1, 2026 $ 0.000065
+1.40%
$ -- $ 0
Apr 30, 2026 $ 0.0000641
-1.00%
$ -- $ 113
Apr 29, 2026 $ 0.0000646
-1.49%
$ -- $ 8
Apr 28, 2026 $ 0.0000656
-0.20%
$ -- $ 13
Apr 27, 2026 $ 0.0000656
-5.75%
$ -- $ 116
Apr 26, 2026 $ 0.0000694
+1.86%
$ -- $ 0
Apr 25, 2026 $ 0.0000681
+0.31%
$ -- $ 7
Apr 24, 2026 $ 0.0000679
-0.69%
$ -- $ 3
Apr 23, 2026 $ 0.0000683
-2.03%
$ -- $ 4
Apr 22, 2026 $ 0.0000699
+2.55%
$ -- $ 1
Apr 21, 2026 $ 0.0000679
+0.25%
$ -- $ 11
Apr 20, 2026 $ 0.0000676
+1.93%
$ -- $ 1
Apr 19, 2026 $ 0.0000663
-3.43%
$ -- $ 17
Apr 18, 2026 $ 0.0000687
-3.55%
$ -- $ 125
Apr 17, 2026 $ 0.0000713
+2.98%
$ -- $ 18
Apr 16, 2026 $ 0.0000691
+0.04%
$ -- $ 23
Apr 15, 2026 $ 0.0000691
+1.43%
$ -- $ 5
Apr 14, 2026 $ 0.000068
-2.26%
$ -- $ 4
Apr 13, 2026 $ 0.0000699
+8.73%
$ -- $ 5
Apr 12, 2026 $ 0.0000643
-3.77%
$ -- $ 25
Apr 11, 2026 $ 0.0000668
+1.94%
$ -- $ 7
Apr 10, 2026 $ 0.0000655
+2.51%
$ -- $ 3
Apr 9, 2026 $ 0.0000638
-0.16%
$ -- $ 1
Apr 8, 2026 $ 0.0000638
-2.80%
$ -- $ 5
Apr 7, 2026 $ 0.0000657
+7.46%
$ -- $ 20
Apr 6, 2026 $ 0.000061
-0.73%
$ -- $ 6
Apr 5, 2026 $ 0.0000617
+2.65%
$ -- $ 9
Apr 4, 2026 $ 0.0000601
+0.57%
$ -- $ 10
Apr 3, 2026 $ 0.0000597
+0.39%
$ -- $ 48
Apr 2, 2026 $ 0.0000594
-4.33%
$ -- $ 104
Apr 1, 2026 $ 0.0000621
+2.18%
$ -- $ 48
Mar 31, 2026 $ 0.0000608
+3.55%
$ -- $ 42
Mar 30, 2026 $ 0.0000587
+2.02%
$ -- $ 3
Mar 29, 2026 $ 0.0000577
-0.29%
$ -- $ 6
Mar 28, 2026 $ 0.0000579
+0.43%
$ -- $ 8
Mar 27, 2026 $ 0.0000576
-3.52%
$ -- $ 4
Mar 26, 2026 $ 0.0000597
-4.65%
$ -- $ 40
Mar 25, 2026 $ 0.0000626
+0.59%
$ -- $ 586
Mar 24, 2026 $ 0.0000623
-5.75%
$ -- $ 1,112
Download