Glazetopia Historical Data

GLAZE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000059
+0.00%
$ -- $ 73
Today, at 10 PM $ 0.000059
+0.06%
$ -- $ 73
Today, at 9 PM $ 0.000059
+0.07%
$ -- $ 73
Today, at 8 PM $ 0.000059
+0.08%
$ -- $ 73
Today, at 7 PM $ 0.000059
+0.08%
$ -- $ 73
Today, at 6 PM $ 0.0000588
+0.03%
$ -- $ 73
Today, at 5 PM $ 0.0000587
+0.51%
$ -- $ 73
Today, at 4 PM $ 0.0000586
+0.22%
$ -- $ 72
Today, at 3 PM $ 0.0000584
-0.75%
$ -- $ 72
Today, at 2 PM $ 0.0000588
-0.25%
$ -- $ 73
Today, at 1 PM $ 0.000059
-0.20%
$ -- $ 73
Today, at 12 PM $ 0.0000591
+0.06%
$ -- $ 73
Today, at 11 AM $ 0.000059
-0.03%
$ -- $ 73
Today, at 10 AM $ 0.000059
+0.50%
$ -- $ 73
Today, at 9 AM $ 0.0000586
-0.15%
$ -- $ 0
Today, at 8 AM $ 0.0000586
-0.44%
$ -- $ 0
Today, at 7 AM $ 0.0000589
-0.24%
$ -- $ 0
Today, at 6 AM $ 0.0000591
-0.11%
$ -- $ 0
Today, at 5 AM $ 0.0000592
+0.02%
$ -- $ 0
Today, at 4 AM $ 0.0000592
+0.00%
$ -- $ 0
Today, at 3 AM $ 0.0000592
+0.05%
$ -- $ 0
Today, at 2 AM $ 0.0000592
+0.31%
$ -- $ 0
Today, at 1 AM $ 0.0000595
-0.45%
$ -- $ 0
Today, at 12 AM $ 0.0000598
-0.28%
$ -- $ 1
Yesterday, at 11 PM $ 0.0000598
-0.17%
$ -- $ 1
Yesterday, at 10 PM $ 0.0000599
-0.03%
$ -- $ 1
Yesterday, at 9 PM $ 0.0000598
-0.01%
$ -- $ 1
Yesterday, at 8 PM $ 0.0000599
-0.06%
$ -- $ 1
Yesterday, at 7 PM $ 0.0000598
-0.01%
$ -- $ 1
Yesterday, at 6 PM $ 0.0000599
+0.04%
$ -- $ 1
Yesterday, at 5 PM $ 0.0000596
-0.08%
$ -- $ 1
Yesterday, at 4 PM $ 0.0000598
+0.43%
$ -- $ 1
Yesterday, at 3 PM $ 0.0000597
+0.84%
$ -- $ 1
Yesterday, at 2 PM $ 0.0000593
-0.41%
$ -- $ 1
Yesterday, at 1 PM $ 0.0000595
-0.30%
$ -- $ 1
Yesterday, at 12 PM $ 0.0000598
+0.15%
$ -- $ 1
Yesterday, at 11 AM $ 0.0000597
+0.00%
$ -- $ 1
Yesterday, at 10 AM $ 0.0000598
+0.10%
$ -- $ 1
Yesterday, at 9 AM $ 0.0000598
+0.10%
$ -- $ 1
Yesterday, at 8 AM $ 0.0000596
-0.01%
$ -- $ 1
Yesterday, at 7 AM $ 0.0000596
-0.12%
$ -- $ 1
Yesterday, at 6 AM $ 0.0000599
+0.21%
$ -- $ 1
Yesterday, at 5 AM $ 0.0000598
+0.13%
$ -- $ 1
Yesterday, at 4 AM $ 0.0000597
+0.11%
$ -- $ 1
Yesterday, at 3 AM $ 0.0000595
-0.83%
$ -- $ 1
Yesterday, at 2 AM $ 0.0000601
-0.31%
$ -- $ 1
Yesterday, at 1 AM $ 0.0000604
+0.24%
$ -- $ 1
Yesterday, at 12 AM $ 0.0000603
-0.89%
$ -- $ 1
May 10, 11 PM $ 0.0000608
+0.68%
$ -- $ 1
May 10, 10 PM $ 0.0000602
+0.73%
$ -- $ 0.1
Download