Glazetopia Historical Data

GLAZE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0000681
-0.05%
$ -- $ 7
Apr 24, 12 PM $ 0.0000682
+0.25%
$ -- $ 7
Apr 24, 11 AM $ 0.000068
+0.35%
$ -- $ 7
Apr 24, 10 AM $ 0.0000678
-0.07%
$ -- $ 7
Apr 24, 9 AM $ 0.0000678
-0.11%
$ -- $ 7
Apr 24, 8 AM $ 0.0000679
+0.05%
$ -- $ 7
Apr 24, 7 AM $ 0.0000678
+0.14%
$ -- $ 7
Apr 24, 6 AM $ 0.0000678
+0.17%
$ -- $ 3
Apr 24, 5 AM $ 0.0000676
+0.03%
$ -- $ 3
Apr 24, 4 AM $ 0.0000676
+0.04%
$ -- $ 4
Apr 24, 3 AM $ 0.0000678
-0.79%
$ -- $ 4
Apr 24, 2 AM $ 0.0000682
+0.13%
$ -- $ 4
Apr 24, 1 AM $ 0.0000681
-0.52%
$ -- $ 4
Apr 24, 12 AM $ 0.0000685
+0.16%
$ -- $ 4
Apr 23, 11 PM $ 0.0000683
-0.24%
$ -- $ 4
Apr 23, 10 PM $ 0.0000684
+0.30%
$ -- $ 1
Apr 23, 9 PM $ 0.0000681
+0.13%
$ -- $ 1
Apr 23, 8 PM $ 0.0000679
+0.18%
$ -- $ 1
Apr 23, 7 PM $ 0.0000678
-0.05%
$ -- $ 0
Apr 23, 6 PM $ 0.0000677
+0.79%
$ -- $ 0
Apr 23, 5 PM $ 0.0000677
-0.97%
$ -- $ 0
Apr 23, 4 PM $ 0.0000684
-0.11%
$ -- $ 0
Apr 23, 3 PM $ 0.0000684
+0.22%
$ -- $ 0
Apr 23, 2 PM $ 0.0000682
+0.41%
$ -- $ 0
Apr 23, 1 PM $ 0.0000681
-0.29%
$ -- $ 0
Apr 23, 12 PM $ 0.0000683
+0.24%
$ -- $ 0
Apr 23, 11 AM $ 0.000068
+0.21%
$ -- $ 0
Apr 23, 10 AM $ 0.0000678
-0.33%
$ -- $ 0
Apr 23, 9 AM $ 0.0000681
-0.63%
$ -- $ 1
Apr 23, 8 AM $ 0.0000686
-0.54%
$ -- $ 1
Apr 23, 7 AM $ 0.000069
-0.02%
$ -- $ 1
Apr 23, 6 AM $ 0.0000691
+0.52%
$ -- $ 1
Apr 23, 5 AM $ 0.0000687
-0.02%
$ -- $ 1
Apr 23, 4 AM $ 0.0000687
+0.32%
$ -- $ 1
Apr 23, 3 AM $ 0.0000687
-0.24%
$ -- $ 1
Apr 23, 2 AM $ 0.0000689
-0.59%
$ -- $ 1
Apr 23, 1 AM $ 0.0000693
-0.30%
$ -- $ 1
Apr 23, 12 AM $ 0.0000696
-0.13%
$ -- $ 1
Apr 22, 11 PM $ 0.0000699
-0.48%
$ -- $ 1
Apr 22, 10 PM $ 0.0000703
-0.28%
$ -- $ 1
Apr 22, 9 PM $ 0.0000703
+0.03%
$ -- $ 1
Apr 22, 8 PM $ 0.0000703
+0.09%
$ -- $ 1
Apr 22, 7 PM $ 0.0000704
+0.29%
$ -- $ 1
Apr 22, 6 PM $ 0.0000701
+0.00%
$ -- $ 1
Apr 22, 5 PM $ 0.0000701
+0.02%
$ -- $ 1
Apr 22, 4 PM $ 0.0000701
-0.66%
$ -- $ 1
Apr 22, 3 PM $ 0.0000703
+0.14%
$ -- $ 1
Apr 22, 2 PM $ 0.0000706
-0.15%
$ -- $ 6
Apr 22, 1 PM $ 0.0000706
+0.33%
$ -- $ 6
Apr 22, 12 PM $ 0.0000703
+0.19%
$ -- $ 6