Glazetopia Historical Data

GLAZE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0000703
+0.19%
$ -- $ 6
Apr 22, 11 AM $ 0.0000701
+0.09%
$ -- $ 6
Apr 22, 10 AM $ 0.0000701
+0.05%
$ -- $ 11
Apr 22, 9 AM $ 0.00007
+0.20%
$ -- $ 12
Apr 22, 8 AM $ 0.0000699
-0.18%
$ -- $ 11
Apr 22, 7 AM $ 0.00007
-0.15%
$ -- $ 11
Apr 22, 6 AM $ 0.0000701
-0.18%
$ -- $ 6
Apr 22, 5 AM $ 0.0000702
+1.32%
$ -- $ 6
Apr 22, 4 AM $ 0.0000692
-0.10%
$ -- $ 5
Apr 22, 3 AM $ 0.0000692
+0.02%
$ -- $ 6
Apr 22, 2 AM $ 0.0000689
+1.36%
$ -- $ 6
Apr 22, 1 AM $ 0.0000678
-0.48%
$ -- $ 6
Apr 22, 12 AM $ 0.0000681
+0.00%
$ -- $ 6
Apr 21, 11 PM $ 0.0000679
+0.28%
$ -- $ 11
Apr 21, 10 PM $ 0.0000676
-0.22%
$ -- $ 11
Apr 21, 9 PM $ 0.0000678
-0.10%
$ -- $ 11
Apr 21, 8 PM $ 0.000068
+0.88%
$ -- $ 11
Apr 21, 7 PM $ 0.0000678
+0.41%
$ -- $ 11
Apr 21, 6 PM $ 0.0000676
-0.33%
$ -- $ 11
Apr 21, 5 PM $ 0.0000673
-0.86%
$ -- $ 11
Apr 21, 4 PM $ 0.0000678
+0.24%
$ -- $ 11
Apr 21, 3 PM $ 0.0000676
-0.45%
$ -- $ 11
Apr 21, 2 PM $ 0.000068
+0.52%
$ -- $ 11
Apr 21, 1 PM $ 0.0000678
+0.14%
$ -- $ 12
Apr 21, 12 PM $ 0.000068
-0.20%
$ -- $ 12
Apr 21, 11 AM $ 0.0000682
-0.12%
$ -- $ 11
Apr 21, 10 AM $ 0.0000682
+0.32%
$ -- $ 7
Apr 21, 9 AM $ 0.0000679
-0.23%
$ -- $ 2
Apr 21, 8 AM $ 0.000068
+0.03%
$ -- $ 1
Apr 21, 7 AM $ 0.0000679
+0.06%
$ -- $ 1
Apr 21, 6 AM $ 0.0000676
-0.11%
$ -- $ 1
Apr 21, 5 AM $ 0.0000678
+0.19%
$ -- $ 1
Apr 21, 4 AM $ 0.0000676
+0.08%
$ -- $ 1
Apr 21, 3 AM $ 0.0000675
-0.16%
$ -- $ 1
Apr 21, 2 AM $ 0.0000676
-0.46%
$ -- $ 0
Apr 21, 1 AM $ 0.000068
+0.20%
$ -- $ 0
Apr 21, 12 AM $ 0.0000678
+0.11%
$ -- $ 1
Apr 20, 11 PM $ 0.0000676
-0.43%
$ -- $ 1
Apr 20, 10 PM $ 0.0000679
+0.02%
$ -- $ 1
Apr 20, 9 PM $ 0.0000679
-0.42%
$ -- $ 1
Apr 20, 8 PM $ 0.0000682
+0.07%
$ -- $ 1
Apr 20, 7 PM $ 0.0000682
-0.25%
$ -- $ 1
Apr 20, 6 PM $ 0.0000681
+0.65%
$ -- $ 17
Apr 20, 5 PM $ 0.0000677
+0.34%
$ -- $ 18
Apr 20, 4 PM $ 0.0000675
-0.18%
$ -- $ 18
Apr 20, 3 PM $ 0.0000677
+0.24%
$ -- $ 18
Apr 20, 2 PM $ 0.0000677
-0.02%
$ -- $ 34
Apr 20, 1 PM $ 0.0000677
+0.06%
$ -- $ 34
Apr 20, 12 PM $ 0.0000678
+0.32%
$ -- $ 34
Apr 20, 11 AM $ 0.0000675
-0.16%
$ -- $ 34