Glazetopia Historical Data

GLAZE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000701
+0.05%
$ -- $ 6
Apr 18, 8 AM $ 0.0000702
-0.78%
$ -- $ 6
Apr 18, 7 AM $ 0.0000708
-0.18%
$ -- $ 6
Apr 18, 6 AM $ 0.0000709
+0.03%
$ -- $ 6
Apr 18, 5 AM $ 0.0000709
+0.12%
$ -- $ 6
Apr 18, 4 AM $ 0.0000707
-0.50%
$ -- $ 6
Apr 18, 3 AM $ 0.0000711
-0.16%
$ -- $ 6
Apr 18, 2 AM $ 0.0000712
+0.01%
$ -- $ 6
Apr 18, 1 AM $ 0.0000713
+0.12%
$ -- $ 6
Apr 18, 12 AM $ 0.0000713
+0.04%
$ -- $ 6
Apr 17, 11 PM $ 0.0000713
-0.62%
$ -- $ 18
Apr 17, 10 PM $ 0.0000715
+0.04%
$ -- $ 18
Apr 17, 9 PM $ 0.0000715
+0.35%
$ -- $ 18
Apr 17, 8 PM $ 0.0000714
-0.06%
$ -- $ 30
Apr 17, 7 PM $ 0.0000714
+0.02%
$ -- $ 30
Apr 17, 6 PM $ 0.0000713
-0.62%
$ -- $ 30
Apr 17, 5 PM $ 0.0000716
-1.08%
$ -- $ 31
Apr 17, 4 PM $ 0.0000722
+0.33%
$ -- $ 31
Apr 17, 3 PM $ 0.000072
-0.05%
$ -- $ 31
Apr 17, 2 PM $ 0.0000718
+1.12%
$ -- $ 31
Apr 17, 1 PM $ 0.0000709
+2.42%
$ -- $ 29
Apr 17, 12 PM $ 0.0000693
+0.22%
$ -- $ 29
Apr 17, 11 AM $ 0.0000692
+0.49%
$ -- $ 26
Apr 17, 10 AM $ 0.0000691
-0.25%
$ -- $ 25
Apr 17, 9 AM $ 0.0000692
+0.10%
$ -- $ 24
Apr 17, 8 AM $ 0.0000691
+0.72%
$ -- $ 24
Apr 17, 7 AM $ 0.0000686
+0.20%
$ -- $ 24
Apr 17, 6 AM $ 0.0000685
+0.24%
$ -- $ 24
Apr 17, 5 AM $ 0.0000683
-0.41%
$ -- $ 12
Apr 17, 4 AM $ 0.0000685
+0.06%
$ -- $ 12
Apr 17, 3 AM $ 0.0000685
-0.12%
$ -- $ 12
Apr 17, 2 AM $ 0.0000685
-0.26%
$ -- $ 23
Apr 17, 1 AM $ 0.0000686
-0.59%
$ -- $ 23
Apr 17, 12 AM $ 0.000069
-0.32%
$ -- $ 23
Apr 16, 11 PM $ 0.0000691
+0.17%
$ -- $ 23
Apr 16, 10 PM $ 0.0000689
-0.05%
$ -- $ 23
Apr 16, 9 PM $ 0.0000689
-0.17%
$ -- $ 23
Apr 16, 8 PM $ 0.000069
+0.05%
$ -- $ 11
Apr 16, 7 PM $ 0.0000688
+0.69%
$ -- $ 1
Apr 16, 6 PM $ 0.0000682
+0.00%
$ -- $ 1
Apr 16, 5 PM $ 0.0000681
+0.00%
$ -- $ 1
Apr 16, 4 PM $ 0.0000684
-0.37%
$ -- $ 1
Apr 16, 3 PM $ 0.0000681
+0.79%
$ -- $ 1
Apr 16, 2 PM $ 0.0000675
-1.74%
$ -- $ 1
Apr 16, 1 PM $ 0.0000688
+0.28%
$ -- $ 1
Apr 16, 12 PM $ 0.0000686
+0.26%
$ -- $ 1
Apr 16, 11 AM $ 0.0000684
-0.04%
$ -- $ 1
Apr 16, 10 AM $ 0.0000685
-0.33%
$ -- $ 6
Apr 16, 9 AM $ 0.0000689
-0.06%
$ -- $ 6
Apr 16, 8 AM $ 0.0000689
-0.17%
$ -- $ 11