Glazetopia Historical Data

GLAZE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0000689
-0.17%
$ -- $ 11
Apr 16, 7 AM $ 0.000069
-0.02%
$ -- $ 11
Apr 16, 6 AM $ 0.0000691
-0.19%
$ -- $ 11
Apr 16, 5 AM $ 0.0000692
-0.06%
$ -- $ 10
Apr 16, 4 AM $ 0.0000692
-0.10%
$ -- $ 10
Apr 16, 3 AM $ 0.0000693
-0.19%
$ -- $ 10
Apr 16, 2 AM $ 0.0000693
+0.32%
$ -- $ 10
Apr 16, 1 AM $ 0.000069
-0.33%
$ -- $ 5
Apr 16, 12 AM $ 0.0000691
+0.10%
$ -- $ 5
Apr 15, 11 PM $ 0.0000691
-0.66%
$ -- $ 5
Apr 15, 10 PM $ 0.0000695
+0.43%
$ -- $ 5
Apr 15, 9 PM $ 0.0000691
-0.21%
$ -- $ 10
Apr 15, 8 PM $ 0.0000693
-0.57%
$ -- $ 10
Apr 15, 7 PM $ 0.0000697
+0.88%
$ -- $ 10
Apr 15, 6 PM $ 0.0000689
+0.27%
$ -- $ 10
Apr 15, 5 PM $ 0.000069
+0.73%
$ -- $ 10
Apr 15, 4 PM $ 0.0000686
+0.26%
$ -- $ 10
Apr 15, 3 PM $ 0.0000686
+0.39%
$ -- $ 10
Apr 15, 2 PM $ 0.0000684
+0.42%
$ -- $ 10
Apr 15, 1 PM $ 0.0000683
-0.29%
$ -- $ 10
Apr 15, 12 PM $ 0.0000684
+0.07%
$ -- $ 10
Apr 15, 11 AM $ 0.0000683
+0.25%
$ -- $ 10
Apr 15, 10 AM $ 0.0000679
-0.29%
$ -- $ 5
Apr 15, 9 AM $ 0.0000681
-0.13%
$ -- $ 1
Apr 15, 8 AM $ 0.0000682
+0.61%
$ -- $ 0
Apr 15, 7 AM $ 0.0000678
-0.19%
$ -- $ 1
Apr 15, 6 AM $ 0.000068
+0.01%
$ -- $ 1
Apr 15, 5 AM $ 0.0000679
-0.57%
$ -- $ 1
Apr 15, 4 AM $ 0.0000683
+0.28%
$ -- $ 0
Apr 15, 3 AM $ 0.0000682
+0.26%
$ -- $ 0
Apr 15, 2 AM $ 0.0000682
-0.49%
$ -- $ 2
Apr 15, 1 AM $ 0.0000685
+0.08%
$ -- $ 2
Apr 15, 12 AM $ 0.0000685
+0.56%
$ -- $ 2
Apr 14, 11 PM $ 0.000068
+0.25%
$ -- $ 4
Apr 14, 10 PM $ 0.0000679
-0.15%
$ -- $ 4
Apr 14, 9 PM $ 0.000068
+0.29%
$ -- $ 4
Apr 14, 8 PM $ 0.0000678
-0.53%
$ -- $ 4
Apr 14, 7 PM $ 0.0000682
-0.29%
$ -- $ 4
Apr 14, 6 PM $ 0.0000685
+0.19%
$ -- $ 4
Apr 14, 5 PM $ 0.0000684
-0.66%
$ -- $ 4
Apr 14, 4 PM $ 0.000069
-0.52%
$ -- $ 2
Apr 14, 3 PM $ 0.0000687
-1.08%
$ -- $ 4
Apr 14, 2 PM $ 0.0000701
+0.08%
$ -- $ 4
Apr 14, 1 PM $ 0.0000697
+0.21%
$ -- $ 4
Apr 14, 12 PM $ 0.0000695
+0.02%
$ -- $ 4
Apr 14, 11 AM $ 0.0000695
-0.39%
$ -- $ 4
Apr 14, 10 AM $ 0.0000699
-0.17%
$ -- $ 4
Apr 14, 9 AM $ 0.00007
+0.02%
$ -- $ 4
Apr 14, 8 AM $ 0.0000699
+0.34%
$ -- $ 4
Apr 14, 7 AM $ 0.0000698
+0.53%
$ -- $ 4