Glazetopia Historical Data

GLAZE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0000698
+0.53%
$ -- $ 4
Apr 14, 6 AM $ 0.0000694
+0.19%
$ -- $ 4
Apr 14, 5 AM $ 0.0000693
+0.09%
$ -- $ 4
Apr 14, 4 AM $ 0.0000694
-0.04%
$ -- $ 4
Apr 14, 3 AM $ 0.0000694
-0.19%
$ -- $ 4
Apr 14, 2 AM $ 0.0000695
+0.17%
$ -- $ 4
Apr 14, 1 AM $ 0.0000694
-0.08%
$ -- $ 0
Apr 14, 12 AM $ 0.0000693
-0.30%
$ -- $ 5
Apr 13, 11 PM $ 0.0000699
+1.74%
$ -- $ 5
Apr 13, 10 PM $ 0.0000672
+1.56%
$ -- $ 9
Apr 13, 9 PM $ 0.0000661
+0.08%
$ -- $ 9
Apr 13, 8 PM $ 0.000066
-0.06%
$ -- $ 5
Apr 13, 7 PM $ 0.0000657
+0.54%
$ -- $ 15
Apr 13, 6 PM $ 0.0000651
-0.59%
$ -- $ 15
Apr 13, 5 PM $ 0.0000654
+0.23%
$ -- $ 29
Apr 13, 4 PM $ 0.0000653
+0.96%
$ -- $ 29
Apr 13, 3 PM $ 0.0000648
-0.47%
$ -- $ 29
Apr 13, 2 PM $ 0.0000648
+1.27%
$ -- $ 29
Apr 13, 1 PM $ 0.0000641
+0.38%
$ -- $ 29
Apr 13, 12 PM $ 0.0000639
-0.36%
$ -- $ 29
Apr 13, 11 AM $ 0.0000641
+0.09%
$ -- $ 29
Apr 13, 10 AM $ 0.000064
-0.14%
$ -- $ 29
Apr 13, 9 AM $ 0.0000642
+0.28%
$ -- $ 29
Apr 13, 8 AM $ 0.000064
-0.03%
$ -- $ 28
Apr 13, 7 AM $ 0.000064
-0.58%
$ -- $ 28
Apr 13, 6 AM $ 0.0000642
+0.27%
$ -- $ 29
Apr 13, 5 AM $ 0.0000641
-0.35%
$ -- $ 28
Apr 13, 4 AM $ 0.0000643
+0.09%
$ -- $ 25
Apr 13, 3 AM $ 0.0000643
-0.03%
$ -- $ 25
Apr 13, 2 AM $ 0.0000645
-0.06%
$ -- $ 25
Apr 13, 1 AM $ 0.0000645
+0.18%
$ -- $ 25
Apr 13, 12 AM $ 0.0000645
+0.33%
$ -- $ 25
Apr 12, 11 PM $ 0.0000643
-0.12%
$ -- $ 25
Apr 12, 10 PM $ 0.0000642
-0.72%
$ -- $ 22
Apr 12, 9 PM $ 0.0000647
-0.09%
$ -- $ 19
Apr 12, 8 PM $ 0.0000643
-0.01%
$ -- $ 21
Apr 12, 7 PM $ 0.0000643
-0.01%
$ -- $ 11
Apr 12, 6 PM $ 0.0000643
+0.32%
$ -- $ 3
Apr 12, 5 PM $ 0.0000641
+0.38%
$ -- $ 2
Apr 12, 4 PM $ 0.0000639
+0.18%
$ -- $ 2
Apr 12, 3 PM $ 0.0000637
-0.14%
$ -- $ 3
Apr 12, 2 PM $ 0.000064
+0.04%
$ -- $ 3
Apr 12, 1 PM $ 0.000064
-0.76%
$ -- $ 3
Apr 12, 12 PM $ 0.0000644
+0.05%
$ -- $ 3
Apr 12, 11 AM $ 0.0000644
-0.38%
$ -- $ 6
Apr 12, 10 AM $ 0.0000647
+0.06%
$ -- $ 7
Apr 12, 9 AM $ 0.0000647
-0.15%
$ -- $ 7
Apr 12, 8 AM $ 0.0000648
-0.02%
$ -- $ 7
Apr 12, 7 AM $ 0.0000647
-0.01%
$ -- $ 7
Apr 12, 6 AM $ 0.0000648
+0.15%
$ -- $ 7