Glazetopia Historical Data

GLAZE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000648
+0.15%
$ -- $ 7
Apr 12, 5 AM $ 0.0000648
+0.20%
$ -- $ 7
Apr 12, 4 AM $ 0.0000646
-0.22%
$ -- $ 7
Apr 12, 3 AM $ 0.0000648
-0.29%
$ -- $ 7
Apr 12, 2 AM $ 0.000065
-1.45%
$ -- $ 7
Apr 12, 1 AM $ 0.0000667
+0.04%
$ -- $ 7
Apr 12, 12 AM $ 0.0000667
-0.09%
$ -- $ 7
Apr 11, 11 PM $ 0.0000668
-0.37%
$ -- $ 7
Apr 11, 10 PM $ 0.0000673
+0.24%
$ -- $ 6
Apr 11, 9 PM $ 0.0000671
-0.10%
$ -- $ 6
Apr 11, 8 PM $ 0.0000673
-0.53%
$ -- $ 4
Apr 11, 7 PM $ 0.0000677
+1.03%
$ -- $ 4
Apr 11, 6 PM $ 0.0000661
+0.10%
$ -- $ 4
Apr 11, 5 PM $ 0.0000659
+0.11%
$ -- $ 4
Apr 11, 4 PM $ 0.0000656
-0.01%
$ -- $ 4
Apr 11, 3 PM $ 0.0000655
+0.15%
$ -- $ 4
Apr 11, 2 PM $ 0.0000655
+0.06%
$ -- $ 5
Apr 11, 1 PM $ 0.0000654
-0.30%
$ -- $ 5
Apr 11, 12 PM $ 0.0000655
+0.07%
$ -- $ 5
Apr 11, 11 AM $ 0.0000654
+0.01%
$ -- $ 5
Apr 11, 10 AM $ 0.0000654
-0.18%
$ -- $ 5
Apr 11, 9 AM $ 0.0000656
+0.51%
$ -- $ 5
Apr 11, 8 AM $ 0.0000653
+0.06%
$ -- $ 4
Apr 11, 7 AM $ 0.0000653
+0.07%
$ -- $ 4
Apr 11, 6 AM $ 0.0000652
-0.24%
$ -- $ 4
Apr 11, 5 AM $ 0.0000654
-0.12%
$ -- $ 4
Apr 11, 4 AM $ 0.0000654
-0.24%
$ -- $ 4
Apr 11, 3 AM $ 0.0000657
+0.05%
$ -- $ 2
Apr 11, 2 AM $ 0.0000657
+0.34%
$ -- $ 2
Apr 11, 1 AM $ 0.0000654
+0.03%
$ -- $ 2
Apr 11, 12 AM $ 0.0000654
-0.20%
$ -- $ 3
Apr 10, 11 PM $ 0.0000655
+0.08%
$ -- $ 3
Apr 10, 10 PM $ 0.0000656
-0.05%
$ -- $ 3
Apr 10, 9 PM $ 0.0000656
+0.06%
$ -- $ 3
Apr 10, 8 PM $ 0.0000658
+0.24%
$ -- $ 3
Apr 10, 7 PM $ 0.0000657
+0.12%
$ -- $ 3
Apr 10, 6 PM $ 0.0000656
+0.30%
$ -- $ 3
Apr 10, 5 PM $ 0.0000655
+0.14%
$ -- $ 3
Apr 10, 4 PM $ 0.0000654
+0.13%
$ -- $ 3
Apr 10, 3 PM $ 0.0000654
+0.10%
$ -- $ 1
Apr 10, 2 PM $ 0.0000656
+1.41%
$ -- $ 1
Apr 10, 1 PM $ 0.0000648
-0.25%
$ -- $ 1
Apr 10, 12 PM $ 0.0000648
-0.04%
$ -- $ 2
Apr 10, 11 AM $ 0.0000648
+1.13%
$ -- $ 2
Apr 10, 10 AM $ 0.000064
-0.03%
$ -- $ 1
Apr 10, 9 AM $ 0.000064
+0.29%
$ -- $ 1
Apr 10, 8 AM $ 0.0000637
-0.12%
$ -- $ 1
Apr 10, 7 AM $ 0.0000639
-0.02%
$ -- $ 1
Apr 10, 6 AM $ 0.0000639
-0.24%
$ -- $ 1
Apr 10, 5 AM $ 0.0000641
+0.26%
$ -- $ 1