Glazetopia Historical Data

GLAZE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0000641
+0.26%
$ -- $ 1
Apr 10, 4 AM $ 0.000064
+0.14%
$ -- $ 1
Apr 10, 3 AM $ 0.0000638
-0.48%
$ -- $ 0
Apr 10, 2 AM $ 0.0000641
-0.23%
$ -- $ 1
Apr 10, 1 AM $ 0.0000638
-0.27%
$ -- $ 1
Apr 10, 12 AM $ 0.0000639
-0.05%
$ -- $ 1
Apr 9, 11 PM $ 0.0000638
-1.08%
$ -- $ 1
Apr 9, 10 PM $ 0.0000647
+0.09%
$ -- $ 1
Apr 9, 9 PM $ 0.0000645
-0.16%
$ -- $ 1
Apr 9, 8 PM $ 0.0000648
-0.13%
$ -- $ 1
Apr 9, 7 PM $ 0.0000645
+0.21%
$ -- $ 1
Apr 9, 6 PM $ 0.0000644
-0.37%
$ -- $ 1
Apr 9, 5 PM $ 0.0000645
+0.28%
$ -- $ 1
Apr 9, 4 PM $ 0.0000645
-0.27%
$ -- $ 1
Apr 9, 3 PM $ 0.0000644
+1.27%
$ -- $ 1
Apr 9, 2 PM $ 0.0000631
-0.24%
$ -- $ 1
Apr 9, 1 PM $ 0.0000634
-0.46%
$ -- $ 1
Apr 9, 12 PM $ 0.0000637
+0.05%
$ -- $ 1
Apr 9, 11 AM $ 0.0000637
-0.61%
$ -- $ 1
Apr 9, 10 AM $ 0.000064
+0.19%
$ -- $ 1
Apr 9, 9 AM $ 0.0000637
-0.04%
$ -- $ 1
Apr 9, 8 AM $ 0.0000637
+0.01%
$ -- $ 1
Apr 9, 7 AM $ 0.0000637
+0.18%
$ -- $ 1
Apr 9, 6 AM $ 0.0000636
-0.26%
$ -- $ 1
Apr 9, 5 AM $ 0.0000637
+0.22%
$ -- $ 1
Apr 9, 4 AM $ 0.0000637
-0.01%
$ -- $ 1
Apr 9, 3 AM $ 0.0000637
-0.12%
$ -- $ 1
Apr 9, 2 AM $ 0.0000637
+0.19%
$ -- $ 1
Apr 9, 1 AM $ 0.0000635
-0.29%
$ -- $ 5
Apr 9, 12 AM $ 0.0000638
-0.29%
$ -- $ 5
Apr 8, 11 PM $ 0.0000638
-0.57%
$ -- $ 5
Apr 8, 10 PM $ 0.0000642
-0.84%
$ -- $ 10
Apr 8, 9 PM $ 0.0000648
+0.30%
$ -- $ 10
Apr 8, 8 PM $ 0.0000646
+0.27%
$ -- $ 10
Apr 8, 7 PM $ 0.0000643
-0.12%
$ -- $ 11
Apr 8, 6 PM $ 0.0000646
-0.78%
$ -- $ 11
Apr 8, 5 PM $ 0.0000649
+0.23%
$ -- $ 11
Apr 8, 4 PM $ 0.0000647
+0.05%
$ -- $ 11
Apr 8, 3 PM $ 0.0000646
+0.79%
$ -- $ 13
Apr 8, 2 PM $ 0.0000645
-1.55%
$ -- $ 12
Apr 8, 1 PM $ 0.0000656
-0.30%
$ -- $ 12
Apr 8, 12 PM $ 0.0000657
+0.16%
$ -- $ 13
Apr 8, 11 AM $ 0.0000655
-0.19%
$ -- $ 16
Apr 8, 10 AM $ 0.0000656
-0.12%
$ -- $ 20
Apr 8, 9 AM $ 0.0000657
-0.17%
$ -- $ 20
Apr 8, 8 AM $ 0.0000658
+0.15%
$ -- $ 19
Apr 8, 7 AM $ 0.0000657
+0.09%
$ -- $ 19
Apr 8, 6 AM $ 0.0000657
+0.26%
$ -- $ 19
Apr 8, 5 AM $ 0.0000655
-0.18%
$ -- $ 19
Apr 8, 4 AM $ 0.0000657
+0.65%
$ -- $ 20