Glazetopia Historical Data

GLAZE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0000657
+0.65%
$ -- $ 20
Apr 8, 3 AM $ 0.0000652
+0.01%
$ -- $ 20
Apr 8, 2 AM $ 0.0000652
-0.15%
$ -- $ 20
Apr 8, 1 AM $ 0.0000653
+0.26%
$ -- $ 20
Apr 8, 12 AM $ 0.0000654
-0.46%
$ -- $ 20
Apr 7, 11 PM $ 0.0000657
+2.78%
$ -- $ 20
Apr 7, 10 PM $ 0.0000637
+1.87%
$ -- $ 11
Apr 7, 9 PM $ 0.0000625
+1.34%
$ -- $ 10
Apr 7, 8 PM $ 0.0000617
+0.17%
$ -- $ 10
Apr 7, 7 PM $ 0.000061
+0.31%
$ -- $ 10
Apr 7, 6 PM $ 0.0000611
-0.33%
$ -- $ 10
Apr 7, 5 PM $ 0.0000612
+0.68%
$ -- $ 10
Apr 7, 4 PM $ 0.0000607
+0.14%
$ -- $ 9
Apr 7, 3 PM $ 0.0000605
+0.05%
$ -- $ 7
Apr 7, 2 PM $ 0.0000604
-0.42%
$ -- $ 9
Apr 7, 1 PM $ 0.0000607
-0.03%
$ -- $ 9
Apr 7, 12 PM $ 0.0000607
-0.25%
$ -- $ 9
Apr 7, 11 AM $ 0.0000609
-0.66%
$ -- $ 10
Apr 7, 10 AM $ 0.0000615
-0.86%
$ -- $ 10
Apr 7, 9 AM $ 0.0000619
+0.54%
$ -- $ 4
Apr 7, 8 AM $ 0.0000615
+0.31%
$ -- $ 5
Apr 7, 7 AM $ 0.0000612
+0.00%
$ -- $ 5
Apr 7, 6 AM $ 0.0000612
-0.49%
$ -- $ 5
Apr 7, 5 AM $ 0.0000615
-0.25%
$ -- $ 6
Apr 7, 4 AM $ 0.0000617
+0.44%
$ -- $ 3
Apr 7, 3 AM $ 0.0000614
+0.10%
$ -- $ 3
Apr 7, 2 AM $ 0.0000613
-0.16%
$ -- $ 3
Apr 7, 1 AM $ 0.0000616
-0.08%
$ -- $ 6
Apr 7, 12 AM $ 0.0000615
+0.69%
$ -- $ 6
Apr 6, 11 PM $ 0.000061
-1.21%
$ -- $ 6
Apr 6, 10 PM $ 0.0000621
-0.38%
$ -- $ 6
Apr 6, 9 PM $ 0.0000624
-0.24%
$ -- $ 6
Apr 6, 8 PM $ 0.0000626
+0.31%
$ -- $ 6
Apr 6, 7 PM $ 0.0000624
-0.07%
$ -- $ 3
Apr 6, 6 PM $ 0.0000625
+0.44%
$ -- $ 3
Apr 6, 5 PM $ 0.0000622
-1.25%
$ -- $ 3
Apr 6, 4 PM $ 0.000063
-0.17%
$ -- $ 5
Apr 6, 3 PM $ 0.000063
+0.45%
$ -- $ 5
Apr 6, 2 PM $ 0.0000626
+0.15%
$ -- $ 5
Apr 6, 1 PM $ 0.0000625
-0.21%
$ -- $ 5
Apr 6, 12 PM $ 0.0000627
-0.01%
$ -- $ 5
Apr 6, 11 AM $ 0.0000627
-0.06%
$ -- $ 5
Apr 6, 10 AM $ 0.0000628
+0.20%
$ -- $ 8
Apr 6, 9 AM $ 0.0000628
+0.91%
$ -- $ 8
Apr 6, 8 AM $ 0.0000623
+0.12%
$ -- $ 7
Apr 6, 7 AM $ 0.0000621
+0.29%
$ -- $ 7
Apr 6, 6 AM $ 0.0000619
-0.20%
$ -- $ 7
Apr 6, 5 AM $ 0.0000621
-0.04%
$ -- $ 7
Apr 6, 4 AM $ 0.0000621
+0.14%
$ -- $ 3
Apr 6, 3 AM $ 0.0000622
+0.02%
$ -- $ 3