Glazetopia Historical Data

GLAZE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0000622
+0.02%
$ -- $ 3
Apr 6, 2 AM $ 0.0000622
+0.97%
$ -- $ 3
Apr 6, 1 AM $ 0.0000617
-0.27%
$ -- $ 3
Apr 6, 12 AM $ 0.0000618
+0.57%
$ -- $ 3
Apr 5, 11 PM $ 0.0000617
+1.96%
$ -- $ 9
Apr 5, 10 PM $ 0.0000599
-0.26%
$ -- $ 8
Apr 5, 9 PM $ 0.00006
-0.47%
$ -- $ 16
Apr 5, 8 PM $ 0.0000603
+0.48%
$ -- $ 16
Apr 5, 7 PM $ 0.0000601
-0.07%
$ -- $ 16
Apr 5, 6 PM $ 0.0000601
+0.11%
$ -- $ 16
Apr 5, 5 PM $ 0.0000599
+0.09%
$ -- $ 16
Apr 5, 4 PM $ 0.0000599
+0.02%
$ -- $ 16
Apr 5, 3 PM $ 0.0000599
+0.97%
$ -- $ 16
Apr 5, 2 PM $ 0.0000593
+0.24%
$ -- $ 16
Apr 5, 1 PM $ 0.0000591
+0.12%
$ -- $ 16
Apr 5, 12 PM $ 0.0000591
-0.77%
$ -- $ 16
Apr 5, 11 AM $ 0.0000595
-0.06%
$ -- $ 16
Apr 5, 10 AM $ 0.0000596
+0.08%
$ -- $ 16
Apr 5, 9 AM $ 0.0000595
+0.27%
$ -- $ 11
Apr 5, 8 AM $ 0.0000594
+0.04%
$ -- $ 11
Apr 5, 7 AM $ 0.0000593
-0.04%
$ -- $ 11
Apr 5, 6 AM $ 0.0000594
-0.57%
$ -- $ 6
Apr 5, 5 AM $ 0.0000597
-0.12%
$ -- $ 11
Apr 5, 4 AM $ 0.0000599
+0.01%
$ -- $ 11
Apr 5, 3 AM $ 0.0000598
-0.13%
$ -- $ 11
Apr 5, 2 AM $ 0.0000599
+0.06%
$ -- $ 11
Apr 5, 1 AM $ 0.0000599
-0.23%
$ -- $ 11
Apr 5, 12 AM $ 0.0000601
-0.02%
$ -- $ 11
Apr 4, 11 PM $ 0.0000601
-0.29%
$ -- $ 10
Apr 4, 10 PM $ 0.0000602
+0.13%
$ -- $ 4
Apr 4, 9 PM $ 0.0000601
+0.23%
$ -- $ 1
Apr 4, 8 PM $ 0.00006
-0.28%
$ -- $ 1
Apr 4, 7 PM $ 0.0000602
+0.67%
$ -- $ 1
Apr 4, 6 PM $ 0.0000598
-0.02%
$ -- $ 1
Apr 4, 5 PM $ 0.0000598
-0.17%
$ -- $ 1
Apr 4, 4 PM $ 0.0000599
+0.26%
$ -- $ 1
Apr 4, 3 PM $ 0.0000597
+0.15%
$ -- $ 1
Apr 4, 2 PM $ 0.0000596
-0.03%
$ -- $ 1
Apr 4, 1 PM $ 0.0000597
+0.12%
$ -- $ 0
Apr 4, 12 PM $ 0.0000596
-0.03%
$ -- $ 0
Apr 4, 11 AM $ 0.0000597
-0.10%
$ -- $ 1
Apr 4, 10 AM $ 0.0000596
+0.01%
$ -- $ 1
Apr 4, 9 AM $ 0.0000596
-0.03%
$ -- $ 1
Apr 4, 8 AM $ 0.0000597
-0.03%
$ -- $ 1
Apr 4, 7 AM $ 0.0000597
-0.05%
$ -- $ 1
Apr 4, 6 AM $ 0.0000597
+0.01%
$ -- $ 1
Apr 4, 5 AM $ 0.0000597
+0.12%
$ -- $ 0
Apr 4, 4 AM $ 0.0000596
+0.01%
$ -- $ 0
Apr 4, 3 AM $ 0.0000596
+0.06%
$ -- $ 24
Apr 4, 2 AM $ 0.0000596
-0.08%
$ -- $ 24