Glazetopia Historical Data

GLAZE Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0000602
+0.73%
$ -- $ 0.1
May 10, 9 PM $ 0.0000598
-0.13%
$ -- $ 0
May 10, 8 PM $ 0.0000602
-0.53%
$ -- $ 372
May 10, 7 PM $ 0.0000605
+0.31%
$ -- $ 749
May 10, 6 PM $ 0.0000604
+0.31%
$ -- $ 748
May 10, 5 PM $ 0.0000603
+0.36%
$ -- $ 747
May 10, 4 PM $ 0.00006
+0.42%
$ -- $ 747
May 10, 3 PM $ 0.0000597
+0.08%
$ -- $ 746
May 10, 2 PM $ 0.0000596
-0.06%
$ -- $ 745
May 10, 1 PM $ 0.0000596
+0.20%
$ -- $ 372
May 10, 12 PM $ 0.0000595
+0.15%
$ -- $ 371
May 10, 11 AM $ 0.0000594
-0.08%
$ -- $ 371
May 10, 10 AM $ 0.0000595
-0.08%
$ -- $ 371
May 10, 9 AM $ 0.0000596
+0.02%
$ -- $ 372
May 10, 8 AM $ 0.0000597
+0.09%
$ -- $ 372
May 10, 7 AM $ 0.0000596
+0.02%
$ -- $ 743
May 10, 6 AM $ 0.0000596
-0.06%
$ -- $ 743
May 10, 5 AM $ 0.0000596
+0.06%
$ -- $ 743
May 10, 4 AM $ 0.0000596
-0.03%
$ -- $ 743
May 10, 3 AM $ 0.0000595
+0.05%
$ -- $ 744
May 10, 2 AM $ 0.0000595
+0.11%
$ -- $ 743
May 10, 1 AM $ 0.0000594
-0.24%
$ -- $ 742
May 10, 12 AM $ 0.0000596
+0.09%
$ -- $ 675
May 9, 11 PM $ 0.0000596
-0.25%
$ -- $ 675
May 9, 10 PM $ 0.0000596
+0.00%
$ -- $ 676
May 9, 9 PM $ 0.0000596
+0.01%
$ -- $ 676
May 9, 8 PM $ 0.0000596
-1.79%
$ -- $ 305
May 9, 7 PM $ 0.0000612
-5.94%
$ -- $ 197
May 9, 6 PM $ 0.0000652
+0.34%
$ -- $ 2
May 9, 5 PM $ 0.000065
+0.39%
$ -- $ 3
May 9, 4 PM $ 0.0000648
+0.24%
$ -- $ 1
May 9, 3 PM $ 0.0000645
+0.10%
$ -- $ 1
May 9, 2 PM $ 0.0000644
-0.21%
$ -- $ 1
May 9, 1 PM $ 0.0000646
-0.02%
$ -- $ 1
May 9, 12 PM $ 0.0000646
+0.07%
$ -- $ 1
May 9, 11 AM $ 0.0000646
+0.03%
$ -- $ 1
May 9, 10 AM $ 0.0000645
-0.07%
$ -- $ 1
May 9, 9 AM $ 0.0000646
-0.17%
$ -- $ 1
May 9, 8 AM $ 0.0000647
+0.16%
$ -- $ 1
May 9, 7 AM $ 0.0000647
+0.07%
$ -- $ 1
May 9, 6 AM $ 0.0000647
-0.01%
$ -- $ 1
May 9, 5 AM $ 0.0000646
+0.07%
$ -- $ 1
May 9, 4 AM $ 0.0000647
+0.15%
$ -- $ 1
May 9, 3 AM $ 0.0000647
-0.07%
$ -- $ 1
May 9, 2 AM $ 0.0000647
+0.01%
$ -- $ 1
May 9, 1 AM $ 0.0000645
+0.03%
$ -- $ 1
May 9, 12 AM $ 0.0000645
+0.08%
$ -- $ 1
May 8, 11 PM $ 0.0000645
-0.15%
$ -- $ 1
May 8, 10 PM $ 0.0000646
+0.02%
$ -- $ 7
May 8, 9 PM $ 0.0000645
+0.04%
$ -- $ 13