Glazetopia Historical Data

GLAZE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0000596
-0.06%
$ -- $ 24
Apr 4, 12 AM $ 0.0000597
-0.05%
$ -- $ 48
Apr 3, 11 PM $ 0.0000597
-0.05%
$ -- $ 48
Apr 3, 10 PM $ 0.0000597
-0.16%
$ -- $ 48
Apr 3, 9 PM $ 0.0000598
+0.13%
$ -- $ 48
Apr 3, 8 PM $ 0.0000597
-0.01%
$ -- $ 47
Apr 3, 7 PM $ 0.0000596
-0.04%
$ -- $ 88
Apr 3, 6 PM $ 0.0000597
+0.07%
$ -- $ 128
Apr 3, 5 PM $ 0.0000596
-0.15%
$ -- $ 128
Apr 3, 4 PM $ 0.0000597
+0.04%
$ -- $ 128
Apr 3, 3 PM $ 0.0000597
-0.16%
$ -- $ 128
Apr 3, 2 PM $ 0.0000597
+0.27%
$ -- $ 129
Apr 3, 1 PM $ 0.0000595
-0.13%
$ -- $ 129
Apr 3, 12 PM $ 0.0000598
-0.24%
$ -- $ 129
Apr 3, 11 AM $ 0.0000599
+0.23%
$ -- $ 130
Apr 3, 10 AM $ 0.0000598
-0.24%
$ -- $ 129
Apr 3, 9 AM $ 0.0000599
+0.05%
$ -- $ 130
Apr 3, 8 AM $ 0.0000599
-0.21%
$ -- $ 130
Apr 3, 7 AM $ 0.0000601
+0.28%
$ -- $ 130
Apr 3, 6 AM $ 0.0000599
+0.17%
$ -- $ 130
Apr 3, 5 AM $ 0.0000599
+0.47%
$ -- $ 119
Apr 3, 4 AM $ 0.0000596
-0.10%
$ -- $ 119
Apr 3, 3 AM $ 0.0000597
+0.04%
$ -- $ 119
Apr 3, 2 AM $ 0.0000594
-0.44%
$ -- $ 119
Apr 3, 1 AM $ 0.0000596
-0.11%
$ -- $ 119
Apr 3, 12 AM $ 0.0000598
+0.52%
$ -- $ 119
Apr 2, 11 PM $ 0.0000594
-0.26%
$ -- $ 104
Apr 2, 10 PM $ 0.0000596
-0.22%
$ -- $ 104
Apr 2, 9 PM $ 0.0000596
-0.32%
$ -- $ 126
Apr 2, 8 PM $ 0.0000598
+0.27%
$ -- $ 126
Apr 2, 7 PM $ 0.0000595
+0.27%
$ -- $ 124
Apr 2, 6 PM $ 0.0000592
-0.06%
$ -- $ 124
Apr 2, 5 PM $ 0.0000594
-0.93%
$ -- $ 72
Apr 2, 4 PM $ 0.00006
+0.28%
$ -- $ 45
Apr 2, 3 PM $ 0.0000596
-0.52%
$ -- $ 45
Apr 2, 2 PM $ 0.0000599
+1.77%
$ -- $ 45
Apr 2, 1 PM $ 0.0000586
-0.48%
$ -- $ 45
Apr 2, 12 PM $ 0.000059
-0.08%
$ -- $ 45
Apr 2, 11 AM $ 0.000059
-0.12%
$ -- $ 46
Apr 2, 10 AM $ 0.0000591
-0.35%
$ -- $ 45
Apr 2, 9 AM $ 0.0000593
-0.11%
$ -- $ 46
Apr 2, 8 AM $ 0.0000595
-0.33%
$ -- $ 46
Apr 2, 7 AM $ 0.0000596
+0.13%
$ -- $ 46
Apr 2, 6 AM $ 0.0000594
-0.04%
$ -- $ 46
Apr 2, 5 AM $ 0.0000594
+0.19%
$ -- $ 23
Apr 2, 4 AM $ 0.0000594
-0.52%
$ -- $ 47
Apr 2, 3 AM $ 0.0000597
-0.77%
$ -- $ 47
Apr 2, 2 AM $ 0.0000602
-1.04%
$ -- $ 47
Apr 2, 1 AM $ 0.0000617
-1.00%
$ -- $ 47
Apr 2, 12 AM $ 0.0000623
+0.27%
$ -- $ 48