Glazetopia Historical Data

GLAZE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0000623
+0.27%
$ -- $ 48
Apr 1, 11 PM $ 0.0000621
+0.06%
$ -- $ 48
Apr 1, 10 PM $ 0.0000623
-0.52%
$ -- $ 28
Apr 1, 9 PM $ 0.0000626
+1.09%
$ -- $ 10
Apr 1, 8 PM $ 0.0000618
+0.02%
$ -- $ 5
Apr 1, 7 PM $ 0.0000616
+0.24%
$ -- $ 5
Apr 1, 6 PM $ 0.0000616
-0.14%
$ -- $ 5
Apr 1, 5 PM $ 0.0000618
-0.29%
$ -- $ 4
Apr 1, 4 PM $ 0.000062
+0.55%
$ -- $ 37
Apr 1, 3 PM $ 0.0000616
+0.52%
$ -- $ 37
Apr 1, 2 PM $ 0.0000612
-0.10%
$ -- $ 37
Apr 1, 1 PM $ 0.0000615
+0.05%
$ -- $ 37
Apr 1, 12 PM $ 0.0000614
-0.34%
$ -- $ 36
Apr 1, 11 AM $ 0.0000616
+0.06%
$ -- $ 36
Apr 1, 10 AM $ 0.0000615
+0.02%
$ -- $ 36
Apr 1, 9 AM $ 0.0000616
-0.31%
$ -- $ 36
Apr 1, 8 AM $ 0.0000617
+0.22%
$ -- $ 36
Apr 1, 7 AM $ 0.0000618
-0.24%
$ -- $ 36
Apr 1, 6 AM $ 0.0000619
+0.96%
$ -- $ 37
Apr 1, 5 AM $ 0.0000614
+0.70%
$ -- $ 18
Apr 1, 4 AM $ 0.0000609
+0.41%
$ -- $ 18
Apr 1, 3 AM $ 0.0000606
+0.57%
$ -- $ 18
Apr 1, 2 AM $ 0.0000602
-0.33%
$ -- $ 38
Apr 1, 1 AM $ 0.0000605
-0.87%
$ -- $ 38
Apr 1, 12 AM $ 0.0000607
-0.20%
$ -- $ 42
Mar 31, 11 PM $ 0.0000608
+0.41%
$ -- $ 42
Mar 31, 10 PM $ 0.0000605
-0.14%
$ -- $ 42
Mar 31, 9 PM $ 0.0000606
-0.30%
$ -- $ 41
Mar 31, 8 PM $ 0.0000606
+0.17%
$ -- $ 41
Mar 31, 7 PM $ 0.0000605
-0.16%
$ -- $ 24
Mar 31, 6 PM $ 0.0000607
+0.37%
$ -- $ 24
Mar 31, 5 PM $ 0.0000606
+0.56%
$ -- $ 24
Mar 31, 4 PM $ 0.0000604
+1.27%
$ -- $ 24
Mar 31, 3 PM $ 0.0000597
+0.68%
$ -- $ 4
Mar 31, 2 PM $ 0.00006
-0.25%
$ -- $ 3
Mar 31, 1 PM $ 0.0000599
+0.82%
$ -- $ 4
Mar 31, 12 PM $ 0.0000596
+0.75%
$ -- $ 4
Mar 31, 11 AM $ 0.0000592
+0.78%
$ -- $ 7
Mar 31, 10 AM $ 0.0000587
+0.28%
$ -- $ 7
Mar 31, 9 AM $ 0.0000589
-0.52%
$ -- $ 7
Mar 31, 8 AM $ 0.0000592
-0.78%
$ -- $ 7
Mar 31, 7 AM $ 0.0000596
-0.24%
$ -- $ 7
Mar 31, 6 AM $ 0.0000597
-0.30%
$ -- $ 7
Mar 31, 5 AM $ 0.0000599
+0.15%
$ -- $ 4
Mar 31, 4 AM $ 0.0000598
-0.29%
$ -- $ 4
Mar 31, 3 AM $ 0.0000598
-0.54%
$ -- $ 4
Mar 31, 2 AM $ 0.0000601
-0.03%
$ -- $ 4
Mar 31, 1 AM $ 0.0000602
+1.95%
$ -- $ 4
Mar 31, 12 AM $ 0.0000588
+0.12%
$ -- $ 1
Mar 30, 11 PM $ 0.0000587
-0.41%
$ -- $ 3