Glazetopia Historical Data

GLAZE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000587
-0.41%
$ -- $ 3
Mar 30, 10 PM $ 0.000059
-0.23%
$ -- $ 3
Mar 30, 9 PM $ 0.0000592
+0.94%
$ -- $ 3
Mar 30, 8 PM $ 0.0000587
+0.01%
$ -- $ 3
Mar 30, 7 PM $ 0.0000585
-0.66%
$ -- $ 5
Mar 30, 6 PM $ 0.000059
-0.73%
$ -- $ 5
Mar 30, 5 PM $ 0.0000595
-0.56%
$ -- $ 5
Mar 30, 4 PM $ 0.0000598
-0.48%
$ -- $ 2
Mar 30, 3 PM $ 0.0000601
+0.40%
$ -- $ 3
Mar 30, 2 PM $ 0.0000594
-1.01%
$ -- $ 3
Mar 30, 1 PM $ 0.0000601
+0.05%
$ -- $ 3
Mar 30, 12 PM $ 0.0000601
+0.33%
$ -- $ 6
Mar 30, 11 AM $ 0.0000598
+0.37%
$ -- $ 6
Mar 30, 10 AM $ 0.0000594
-0.18%
$ -- $ 6
Mar 30, 9 AM $ 0.0000596
-0.39%
$ -- $ 6
Mar 30, 8 AM $ 0.0000599
+0.70%
$ -- $ 7
Mar 30, 7 AM $ 0.0000592
-0.05%
$ -- $ 7
Mar 30, 6 AM $ 0.0000593
-0.12%
$ -- $ 7
Mar 30, 5 AM $ 0.0000594
+0.08%
$ -- $ 7
Mar 30, 4 AM $ 0.0000593
+0.41%
$ -- $ 7
Mar 30, 3 AM $ 0.000059
+0.20%
$ -- $ 5
Mar 30, 2 AM $ 0.0000584
+0.20%
$ -- $ 5
Mar 30, 1 AM $ 0.0000582
+0.57%
$ -- $ 5
Mar 30, 12 AM $ 0.000058
+0.79%
$ -- $ 6
Mar 29, 11 PM $ 0.0000577
+0.63%
$ -- $ 6
Mar 29, 10 PM $ 0.0000575
-1.17%
$ -- $ 6
Mar 29, 9 PM $ 0.0000581
+0.26%
$ -- $ 3
Mar 29, 8 PM $ 0.000058
+0.24%
$ -- $ 3
Mar 29, 7 PM $ 0.0000579
-0.08%
$ -- $ 2
Mar 29, 6 PM $ 0.0000579
+0.13%
$ -- $ 2
Mar 29, 5 PM $ 0.0000578
-0.15%
$ -- $ 2
Mar 29, 4 PM $ 0.0000579
+0.19%
$ -- $ 2
Mar 29, 3 PM $ 0.0000577
-0.12%
$ -- $ 2
Mar 29, 2 PM $ 0.0000578
+0.31%
$ -- $ 2
Mar 29, 1 PM $ 0.0000578
-0.52%
$ -- $ 2
Mar 29, 12 PM $ 0.000058
+0.06%
$ -- $ 2
Mar 29, 11 AM $ 0.000058
+0.24%
$ -- $ 8
Mar 29, 10 AM $ 0.0000579
-0.26%
$ -- $ 8
Mar 29, 9 AM $ 0.000058
-0.20%
$ -- $ 7
Mar 29, 8 AM $ 0.0000581
-0.01%
$ -- $ 7
Mar 29, 7 AM $ 0.0000581
-0.09%
$ -- $ 7
Mar 29, 6 AM $ 0.0000581
-0.07%
$ -- $ 7
Mar 29, 5 AM $ 0.0000581
-0.12%
$ -- $ 7
Mar 29, 4 AM $ 0.0000582
-0.27%
$ -- $ 8
Mar 29, 3 AM $ 0.0000583
+0.27%
$ -- $ 9
Mar 29, 2 AM $ 0.0000582
+0.07%
$ -- $ 9
Mar 29, 1 AM $ 0.000058
+0.26%
$ -- $ 9
Mar 29, 12 AM $ 0.0000578
+0.02%
$ -- $ 8
Mar 28, 11 PM $ 0.0000579
-0.79%
$ -- $ 8
Mar 28, 10 PM $ 0.0000583
+0.00%
$ -- $ 9