Glazetopia Historical Data

GLAZE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000583
+0.00%
$ -- $ 9
Mar 28, 9 PM $ 0.0000585
-0.20%
$ -- $ 9
Mar 28, 8 PM $ 0.0000587
+0.17%
$ -- $ 10
Mar 28, 7 PM $ 0.0000585
-0.10%
$ -- $ 10
Mar 28, 6 PM $ 0.0000586
+0.05%
$ -- $ 10
Mar 28, 5 PM $ 0.0000586
-0.14%
$ -- $ 10
Mar 28, 4 PM $ 0.0000587
-0.09%
$ -- $ 11
Mar 28, 3 PM $ 0.0000588
+0.10%
$ -- $ 11
Mar 28, 2 PM $ 0.0000583
-0.01%
$ -- $ 11
Mar 28, 1 PM $ 0.0000583
+0.63%
$ -- $ 11
Mar 28, 12 PM $ 0.0000579
-0.06%
$ -- $ 10
Mar 28, 11 AM $ 0.0000579
+0.09%
$ -- $ 7
Mar 28, 10 AM $ 0.0000578
-0.13%
$ -- $ 5
Mar 28, 9 AM $ 0.0000579
-0.10%
$ -- $ 5
Mar 28, 8 AM $ 0.000058
-0.20%
$ -- $ 4
Mar 28, 7 AM $ 0.0000581
+0.10%
$ -- $ 4
Mar 28, 6 AM $ 0.000058
+0.54%
$ -- $ 4
Mar 28, 5 AM $ 0.0000577
+0.07%
$ -- $ 4
Mar 28, 4 AM $ 0.0000577
+0.08%
$ -- $ 4
Mar 28, 3 AM $ 0.0000576
+0.18%
$ -- $ 4
Mar 28, 2 AM $ 0.0000575
-0.20%
$ -- $ 4
Mar 28, 1 AM $ 0.0000576
-0.21%
$ -- $ 4
Mar 28, 12 AM $ 0.0000578
+0.25%
$ -- $ 4
Mar 27, 11 PM $ 0.0000576
+0.13%
$ -- $ 4
Mar 27, 10 PM $ 0.0000575
-0.06%
$ -- $ 4
Mar 27, 9 PM $ 0.0000576
+0.01%
$ -- $ 3
Mar 27, 8 PM $ 0.0000574
-0.39%
$ -- $ 3
Mar 27, 7 PM $ 0.0000576
+0.31%
$ -- $ 2
Mar 27, 6 PM $ 0.0000574
+0.05%
$ -- $ 2
Mar 27, 5 PM $ 0.0000574
-0.25%
$ -- $ 2
Mar 27, 4 PM $ 0.0000575
-0.42%
$ -- $ 2
Mar 27, 3 PM $ 0.0000579
+0.57%
$ -- $ 2
Mar 27, 2 PM $ 0.0000574
+0.09%
$ -- $ 2
Mar 27, 1 PM $ 0.0000575
-0.01%
$ -- $ 4
Mar 27, 12 PM $ 0.0000575
-0.45%
$ -- $ 22
Mar 27, 11 AM $ 0.0000578
-1.59%
$ -- $ 38
Mar 27, 10 AM $ 0.0000592
-0.07%
$ -- $ 39
Mar 27, 9 AM $ 0.0000593
-0.09%
$ -- $ 39
Mar 27, 8 AM $ 0.0000592
-1.18%
$ -- $ 41
Mar 27, 7 AM $ 0.0000599
+0.22%
$ -- $ 41
Mar 27, 6 AM $ 0.0000598
+0.41%
$ -- $ 41
Mar 27, 5 AM $ 0.0000596
+0.16%
$ -- $ 41
Mar 27, 4 AM $ 0.0000595
-0.46%
$ -- $ 41
Mar 27, 3 AM $ 0.0000597
-0.38%
$ -- $ 40
Mar 27, 2 AM $ 0.00006
+0.01%
$ -- $ 40
Mar 27, 1 AM $ 0.00006
+0.31%
$ -- $ 40
Mar 27, 12 AM $ 0.0000597
-0.02%
$ -- $ 40
Mar 26, 11 PM $ 0.0000597
-0.37%
$ -- $ 40
Mar 26, 10 PM $ 0.0000599
-0.17%
$ -- $ 40
Mar 26, 9 PM $ 0.00006
+1.08%
$ -- $ 40