Glazetopia Historical Data

GLAZE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00006
+1.08%
$ -- $ 40
Mar 26, 8 PM $ 0.0000594
+0.09%
$ -- $ 131
Mar 26, 7 PM $ 0.0000593
+0.01%
$ -- $ 173
Mar 26, 6 PM $ 0.0000591
-1.14%
$ -- $ 216
Mar 26, 5 PM $ 0.0000599
+0.25%
$ -- $ 262
Mar 26, 4 PM $ 0.0000598
-0.30%
$ -- $ 310
Mar 26, 3 PM $ 0.0000598
-0.62%
$ -- $ 310
Mar 26, 2 PM $ 0.0000602
-0.44%
$ -- $ 310
Mar 26, 1 PM $ 0.0000605
+0.67%
$ -- $ 311
Mar 26, 12 PM $ 0.0000601
+0.00%
$ -- $ 295
Mar 26, 11 AM $ 0.0000601
+0.22%
$ -- $ 279
Mar 26, 10 AM $ 0.00006
-0.18%
$ -- $ 275
Mar 26, 9 AM $ 0.0000601
-1.73%
$ -- $ 186
Mar 26, 8 AM $ 0.0000612
-0.18%
$ -- $ 188
Mar 26, 7 AM $ 0.0000612
+0.02%
$ -- $ 186
Mar 26, 6 AM $ 0.0000612
-0.44%
$ -- $ 186
Mar 26, 5 AM $ 0.0000618
-0.55%
$ -- $ 187
Mar 26, 4 AM $ 0.0000621
+0.07%
$ -- $ 188
Mar 26, 3 AM $ 0.0000621
+0.16%
$ -- $ 188
Mar 26, 2 AM $ 0.000062
-0.81%
$ -- $ 188
Mar 26, 1 AM $ 0.0000625
+0.00%
$ -- $ 95
Mar 26, 12 AM $ 0.0000626
+0.04%
$ -- $ 389
Mar 25, 11 PM $ 0.0000626
-0.18%
$ -- $ 586
Mar 25, 10 PM $ 0.0000628
+0.52%
$ -- $ 586
Mar 25, 9 PM $ 0.0000625
-0.12%
$ -- $ 585
Mar 25, 8 PM $ 0.0000625
-0.33%
$ -- $ 585
Mar 25, 7 PM $ 0.0000627
-0.78%
$ -- $ 1,012
Mar 25, 6 PM $ 0.0000632
+0.09%
$ -- $ 1,347
Mar 25, 5 PM $ 0.0000632
-0.44%
$ -- $ 1,346
Mar 25, 4 PM $ 0.0000631
+1.12%
$ -- $ 1,257
Mar 25, 3 PM $ 0.0000623
-1.07%
$ -- $ 1,255
Mar 25, 2 PM $ 0.000063
-0.13%
$ -- $ 1,260
Mar 25, 1 PM $ 0.0000632
+0.79%
$ -- $ 1,262
Mar 25, 12 PM $ 0.0000627
-0.51%
$ -- $ 1,256
Mar 25, 11 AM $ 0.0000632
+0.25%
$ -- $ 1,259
Mar 25, 10 AM $ 0.000063
+0.12%
$ -- $ 1,259
Mar 25, 9 AM $ 0.000063
+0.22%
$ -- $ 1,256
Mar 25, 8 AM $ 0.0000629
+0.48%
$ -- $ 1,254
Mar 25, 7 AM $ 0.0000627
+0.20%
$ -- $ 1,250
Mar 25, 6 AM $ 0.0000626
-0.17%
$ -- $ 1,249
Mar 25, 5 AM $ 0.0000627
+0.56%
$ -- $ 1,251
Mar 25, 4 AM $ 0.0000624
+0.14%
$ -- $ 1,264
Mar 25, 3 AM $ 0.0000623
+0.01%
$ -- $ 1,307
Mar 25, 2 AM $ 0.0000623
-0.10%
$ -- $ 1,309
Mar 25, 1 AM $ 0.0000623
-0.03%
$ -- $ 1,310
Mar 25, 12 AM $ 0.0000624
+0.17%
$ -- $ 1,311
Mar 24, 11 PM $ 0.0000623
+5.26%
$ -- $ 1,112
Mar 24, 7 PM $ 0.0000647
+0.13%
$ -- $ 67
Mar 24, 6 PM $ 0.0000647
+0.50%
$ -- $ 67
Mar 24, 5 PM $ 0.0000644
-0.88%
$ -- $ 67