Glazetopia Historical Data

GLAZE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0000644
-0.88%
$ -- $ 67
Mar 24, 4 PM $ 0.000065
-0.40%
$ -- $ 68
Mar 24, 3 PM $ 0.0000652
+0.22%
$ -- $ 73
Mar 24, 2 PM $ 0.0000651
-0.37%
$ -- $ 73
Mar 24, 1 PM $ 0.0000657
-0.40%
$ -- $ 73
Mar 24, 12 PM $ 0.0000659
-0.20%
$ -- $ 49
Mar 24, 11 AM $ 0.0000661
+0.45%
$ -- $ 49
Mar 24, 10 AM $ 0.0000658
-0.15%
$ -- $ 49
Mar 24, 9 AM $ 0.0000657
-0.09%
$ -- $ 49
Mar 24, 8 AM $ 0.0000659
+0.10%
$ -- $ 78
Mar 24, 7 AM $ 0.0000657
+0.60%
$ -- $ 78
Mar 24, 6 AM $ 0.0000653
+0.28%
$ -- $ 78
Mar 24, 5 AM $ 0.000065
-0.08%
$ -- $ 78
Mar 24, 4 AM $ 0.0000651
-0.20%
$ -- $ 78
Mar 24, 3 AM $ 0.0000652
-1.10%
$ -- $ 78
Mar 24, 2 AM $ 0.0000659
+0.12%
$ -- $ 6
Mar 24, 1 AM $ 0.000066
-0.13%
$ -- $ 3
Mar 24, 12 AM $ 0.0000659
-0.36%
$ -- $ 6
Mar 23, 11 PM $ 0.0000661
-0.21%
$ -- $ 6
Mar 23, 10 PM $ 0.0000662
-0.52%
$ -- $ 6
Mar 23, 9 PM $ 0.0000665
-0.06%
$ -- $ 6
Mar 23, 8 PM $ 0.0000666
+0.00%
$ -- $ 6
Mar 23, 7 PM $ 0.0000667
+0.40%
$ -- $ 6
Mar 23, 6 PM $ 0.0000664
+0.82%
$ -- $ 6
Mar 23, 5 PM $ 0.0000658
+0.31%
$ -- $ 6
Mar 23, 4 PM $ 0.0000655
-1.66%
$ -- $ 6
Mar 23, 3 PM $ 0.0000669
-0.43%
$ -- $ 6
Mar 23, 2 PM $ 0.0000671
+0.12%
$ -- $ 1
Mar 23, 1 PM $ 0.0000663
+0.37%
$ -- $ 1
Mar 23, 12 PM $ 0.0000655
-0.86%
$ -- $ 103
Mar 23, 11 AM $ 0.0000666
+5.80%
$ -- $ 103
Mar 23, 10 AM $ 0.0000629
+0.22%
$ -- $ 101
Mar 23, 9 AM $ 0.0000626
-0.76%
$ -- $ 101
Mar 23, 8 AM $ 0.0000631
+0.19%
$ -- $ 101
Mar 23, 7 AM $ 0.000063
+0.08%
$ -- $ 101
Mar 23, 6 AM $ 0.0000632
-0.73%
$ -- $ 100
Mar 23, 5 AM $ 0.0000636
+0.38%
$ -- $ 101
Mar 23, 4 AM $ 0.0000634
+0.21%
$ -- $ 101
Mar 23, 3 AM $ 0.0000633
-0.17%
$ -- $ 101
Mar 23, 2 AM $ 0.0000634
+0.29%
$ -- $ 101
Mar 23, 1 AM $ 0.0000633
+0.52%
$ -- $ 101
Mar 23, 12 AM $ 0.0000629
-0.61%
$ -- $ 101
Mar 22, 11 PM $ 0.0000632
-0.32%
$ -- $ 101
Mar 22, 10 PM $ 0.0000634
+0.58%
$ -- $ 101
Mar 22, 9 PM $ 0.000063
-0.68%
$ -- $ 50
Mar 22, 8 PM $ 0.0000635
+0.05%
$ -- $ 51
Mar 22, 7 PM $ 0.0000635
-0.39%
$ -- $ 51
Mar 22, 6 PM $ 0.0000637
-0.45%
$ -- $ 127
Mar 22, 5 PM $ 0.0000641
-0.08%
$ -- $ 127
Mar 22, 4 PM $ 0.0000641
+0.03%
$ -- $ 143