Glazetopia Historical Data

GLAZE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0000641
+0.03%
$ -- $ 143
Mar 22, 3 PM $ 0.000064
-0.05%
$ -- $ 143
Mar 22, 2 PM $ 0.0000641
+0.08%
$ -- $ 147
Mar 22, 1 PM $ 0.0000641
-0.03%
$ -- $ 151
Mar 22, 12 PM $ 0.000064
+1.54%
$ -- $ 151
Mar 22, 11 AM $ 0.0000632
-0.09%
$ -- $ 78
Mar 22, 10 AM $ 0.0000633
-0.14%
$ -- $ 105
Mar 22, 9 AM $ 0.0000634
+0.00%
$ -- $ 105
Mar 22, 8 AM $ 0.0000633
-1.21%
$ -- $ 105
Mar 22, 7 AM $ 0.0000641
-0.07%
$ -- $ 106
Mar 22, 6 AM $ 0.0000642
-0.20%
$ -- $ 106
Mar 22, 5 AM $ 0.0000643
-0.16%
$ -- $ 106
Mar 22, 4 AM $ 0.0000644
+0.08%
$ -- $ 107
Mar 22, 3 AM $ 0.0000644
+0.92%
$ -- $ 106
Mar 22, 2 AM $ 0.0000638
+0.45%
$ -- $ 106
Mar 22, 1 AM $ 0.0000635
+0.43%
$ -- $ 105
Mar 22, 12 AM $ 0.0000633
-2.37%
$ -- $ 105
Mar 21, 11 PM $ 0.0000653
-0.10%
$ -- $ 107
Mar 21, 10 PM $ 0.0000654
-0.08%
$ -- $ 108
Mar 21, 9 PM $ 0.0000655
-0.02%
$ -- $ 231
Mar 21, 8 PM $ 0.0000655
+0.20%
$ -- $ 231
Mar 21, 7 PM $ 0.0000654
-0.08%
$ -- $ 231
Mar 21, 6 PM $ 0.0000655
+0.22%
$ -- $ 249
Mar 21, 5 PM $ 0.0000653
+0.18%
$ -- $ 348
Mar 21, 4 PM $ 0.0000651
-0.28%
$ -- $ 331
Mar 21, 3 PM $ 0.0000652
-0.27%
$ -- $ 332
Mar 21, 2 PM $ 0.0000655
+0.22%
$ -- $ 331
Mar 21, 1 PM $ 0.0000654
-0.11%
$ -- $ 319
Mar 21, 12 PM $ 0.0000655
+0.15%
$ -- $ 314
Mar 21, 11 AM $ 0.0000654
+0.02%
$ -- $ 314
Mar 21, 10 AM $ 0.0000655
+0.53%
$ -- $ 258
Mar 21, 9 AM $ 0.0000651
+0.12%
$ -- $ 259
Mar 21, 8 AM $ 0.000065
-0.06%
$ -- $ 258
Mar 21, 7 AM $ 0.0000651
+0.15%
$ -- $ 258
Mar 21, 6 AM $ 0.000065
+0.02%
$ -- $ 259
Mar 21, 5 AM $ 0.000065
+0.13%
$ -- $ 258
Mar 21, 4 AM $ 0.0000649
-0.01%
$ -- $ 129
Mar 21, 3 AM $ 0.0000649
-0.14%
$ -- $ 265
Mar 21, 2 AM $ 0.0000649
+0.00%
$ -- $ 265
Mar 21, 1 AM $ 0.000065
+0.11%
$ -- $ 265
Mar 21, 12 AM $ 0.0000649
+0.26%
$ -- $ 271
Mar 20, 11 PM $ 0.0000649
-0.20%
$ -- $ 270
Mar 20, 10 PM $ 0.000065
+0.32%
$ -- $ 271
Mar 20, 9 PM $ 0.0000649
+0.86%
$ -- $ 266
Mar 20, 8 PM $ 0.0000643
+0.48%
$ -- $ 262
Mar 20, 7 PM $ 0.0000639
-0.10%
$ -- $ 254
Mar 20, 6 PM $ 0.0000639
-0.17%
$ -- $ 236
Mar 20, 5 PM $ 0.0000639
+1.87%
$ -- $ 208
Mar 20, 4 PM $ 0.0000627
+0.04%
$ -- $ 38
Mar 20, 3 PM $ 0.0000626
+0.03%
$ -- $ 77