Glazetopia Historical Data

GLAZE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0000626
+0.03%
$ -- $ 77
Mar 20, 2 PM $ 0.0000628
+0.23%
$ -- $ 77
Mar 20, 1 PM $ 0.0000627
-0.28%
$ -- $ 77
Mar 20, 12 PM $ 0.0000629
+0.10%
$ -- $ 77
Mar 20, 11 AM $ 0.0000628
-0.18%
$ -- $ 78
Mar 20, 10 AM $ 0.0000628
-0.08%
$ -- $ 78
Mar 20, 9 AM $ 0.000063
-0.80%
$ -- $ 78
Mar 20, 8 AM $ 0.0000636
+0.63%
$ -- $ 78
Mar 20, 7 AM $ 0.0000631
+0.48%
$ -- $ 78
Mar 20, 6 AM $ 0.0000628
-0.15%
$ -- $ 77
Mar 20, 5 AM $ 0.0000629
-0.12%
$ -- $ 77
Mar 20, 4 AM $ 0.000063
-0.41%
$ -- $ 77
Mar 20, 3 AM $ 0.0000632
+0.31%
$ -- $ 77
Mar 20, 2 AM $ 0.0000627
-0.99%
$ -- $ 77
Mar 20, 1 AM $ 0.0000633
+0.50%
$ -- $ 100
Mar 20, 12 AM $ 0.000063
+0.18%
$ -- $ 99
Mar 19, 11 PM $ 0.0000629
+0.20%
$ -- $ 120
Mar 19, 10 PM $ 0.0000627
-0.35%
$ -- $ 110
Mar 19, 9 PM $ 0.000063
+0.08%
$ -- $ 111
Mar 19, 8 PM $ 0.0000629
+0.24%
$ -- $ 103
Mar 19, 7 PM $ 0.0000628
+1.25%
$ -- $ 93
Mar 19, 6 PM $ 0.000062
-0.36%
$ -- $ 108
Mar 19, 5 PM $ 0.0000621
+0.13%
$ -- $ 119
Mar 19, 4 PM $ 0.0000622
-0.25%
$ -- $ 98
Mar 19, 3 PM $ 0.0000622
-0.48%
$ -- $ 98
Mar 19, 2 PM $ 0.0000623
-0.92%
$ -- $ 98
Mar 19, 1 PM $ 0.0000624
-0.99%
$ -- $ 104
Mar 19, 12 PM $ 0.0000636
-0.48%
$ -- $ 110
Mar 19, 11 AM $ 0.0000639
-0.20%
$ -- $ 110
Mar 19, 10 AM $ 0.0000641
+0.17%
$ -- $ 110
Mar 19, 9 AM $ 0.000064
+0.45%
$ -- $ 110
Mar 19, 8 AM $ 0.0000636
-0.13%
$ -- $ 110
Mar 19, 7 AM $ 0.0000637
-0.90%
$ -- $ 112
Mar 19, 6 AM $ 0.0000643
-0.39%
$ -- $ 57
Mar 19, 5 AM $ 0.0000644
-0.26%
$ -- $ 92
Mar 19, 4 AM $ 0.0000647
-0.78%
$ -- $ 92
Mar 19, 3 AM $ 0.0000653
+0.84%
$ -- $ 93
Mar 19, 2 AM $ 0.0000649
+0.16%
$ -- $ 93
Mar 19, 1 AM $ 0.0000646
-0.02%
$ -- $ 93
Mar 19, 12 AM $ 0.0000647
+0.25%
$ -- $ 92
Mar 18, 11 PM $ 0.0000645
+0.48%
$ -- $ 69
Mar 18, 10 PM $ 0.0000642
-0.40%
$ -- $ 69
Mar 18, 9 PM $ 0.0000643
+0.57%
$ -- $ 139
Mar 18, 8 PM $ 0.0000639
-0.45%
$ -- $ 209
Mar 18, 7 PM $ 0.0000643
+0.07%
$ -- $ 215
Mar 18, 6 PM $ 0.0000645
-0.26%
$ -- $ 215
Mar 18, 5 PM $ 0.0000646
+1.31%
$ -- $ 207
Mar 18, 4 PM $ 0.0000637
-0.27%
$ -- $ 227
Mar 18, 3 PM $ 0.000064
-0.64%
$ -- $ 229
Mar 18, 2 PM $ 0.000065
-0.67%
$ -- $ 230