Glazetopia Historical Data

GLAZE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000065
-0.67%
$ -- $ 230
Mar 18, 1 PM $ 0.0000655
-0.67%
$ -- $ 232
Mar 18, 12 PM $ 0.0000659
-1.80%
$ -- $ 223
Mar 18, 11 AM $ 0.0000671
-0.78%
$ -- $ 231
Mar 18, 10 AM $ 0.000068
-0.28%
$ -- $ 233
Mar 18, 9 AM $ 0.0000681
+0.17%
$ -- $ 619
Mar 18, 8 AM $ 0.0000679
+0.12%
$ -- $ 625
Mar 18, 7 AM $ 0.0000679
-0.09%
$ -- $ 620
Mar 18, 6 AM $ 0.000068
+0.12%
$ -- $ 620
Mar 18, 5 AM $ 0.000068
-0.15%
$ -- $ 620
Mar 18, 4 AM $ 0.0000682
-0.41%
$ -- $ 648
Mar 18, 3 AM $ 0.0000686
+0.42%
$ -- $ 653
Mar 18, 2 AM $ 0.0000682
+0.22%
$ -- $ 675
Mar 18, 1 AM $ 0.0000681
+0.29%
$ -- $ 674
Mar 18, 12 AM $ 0.0000676
-0.56%
$ -- $ 923
Mar 17, 11 PM $ 0.000068
-0.09%
$ -- $ 1,167
Mar 17, 10 PM $ 0.000068
-0.60%
$ -- $ 1,176
Mar 17, 9 PM $ 0.0000684
+0.43%
$ -- $ 1,184
Mar 17, 8 PM $ 0.0000687
-0.90%
$ -- $ 1,104
Mar 17, 7 PM $ 0.0000695
-0.12%
$ -- $ 1,029
Mar 17, 6 PM $ 0.0000698
+0.13%
$ -- $ 1,006
Mar 17, 5 PM $ 0.0000695
-0.45%
$ -- $ 981
Mar 17, 4 PM $ 0.0000697
+0.29%
$ -- $ 2,088
Mar 17, 3 PM $ 0.0000694
-1.26%
$ -- $ 2,086
Mar 17, 2 PM $ 0.0000703
+0.64%
$ -- $ 2,171
Mar 17, 1 PM $ 0.0000701
+0.92%
$ -- $ 2,880
Mar 17, 12 PM $ 0.0000697
-0.16%
$ -- $ 3,152
Mar 17, 11 AM $ 0.0000699
+0.79%
$ -- $ 3,159
Mar 17, 10 AM $ 0.0000694
-0.29%
$ -- $ 3,906
Mar 17, 9 AM $ 0.0000723
-0.64%
$ -- $ 2,663
Mar 17, 8 AM $ 0.0000727
+0.09%
$ -- $ 2,472
Mar 17, 7 AM $ 0.0000727
+0.55%
$ -- $ 2,470
Mar 17, 6 AM $ 0.0000724
+0.57%
$ -- $ 2,458
Mar 17, 5 AM $ 0.0000721
-0.08%
$ -- $ 2,451
Mar 17, 4 AM $ 0.0000722
-0.22%
$ -- $ 2,458
Mar 17, 3 AM $ 0.0000726
-1.43%
$ -- $ 2,528
Mar 17, 2 AM $ 0.0000737
-0.57%
$ -- $ 4,424
Mar 17, 1 AM $ 0.0000743
+0.63%
$ -- $ 4,404
Mar 17, 12 AM $ 0.0000739
+0.59%
$ -- $ 4,341
Mar 16, 11 PM $ 0.0000732
+3.97%
$ -- $ 4,099
Mar 16, 10 PM $ 0.0000704
+0.53%
$ -- $ 3,914
Mar 16, 7 PM $ 0.0000696
+0.00%
$ -- $ 1,887
Mar 16, 3 PM $ 0.0000687
+1.07%
$ -- $ 1,813
Mar 16, 2 PM $ 0.0000685
+1.47%
$ -- $ 1,769
Mar 16, 9 AM $ 0.0000697
+0.19%
$ -- $ 0
Mar 16, 6 AM $ 0.0000702
+0.02%
$ -- $ 150
Mar 16, 3 AM $ 0.0000664
+0.00%
$ -- $ 79
Mar 16, 12 AM $ 0.0000665
+0.00%
$ -- $ 2,550
Mar 15, 11 PM $ 0.0000664
-0.87%
$ -- $ 2,557
Download