Glazetopia Historical Data

GLAZE Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0000645
+0.04%
$ -- $ 13
May 8, 8 PM $ 0.0000645
-0.22%
$ -- $ 13
May 8, 7 PM $ 0.0000647
-0.06%
$ -- $ 14
May 8, 6 PM $ 0.0000647
+0.37%
$ -- $ 13
May 8, 5 PM $ 0.0000645
+0.85%
$ -- $ 13
May 8, 4 PM $ 0.0000639
+0.26%
$ -- $ 13
May 8, 3 PM $ 0.0000636
-0.24%
$ -- $ 13
May 8, 2 PM $ 0.0000637
+0.40%
$ -- $ 13
May 8, 1 PM $ 0.0000635
-0.69%
$ -- $ 6
May 8, 12 PM $ 0.000064
+0.10%
$ -- $ 6
May 8, 11 AM $ 0.000064
+0.14%
$ -- $ 6
May 8, 10 AM $ 0.0000638
-0.05%
$ -- $ 6
May 8, 9 AM $ 0.0000639
+0.15%
$ -- $ 6
May 8, 8 AM $ 0.0000637
+0.09%
$ -- $ 6
May 8, 7 AM $ 0.0000634
-0.21%
$ -- $ 6
May 8, 6 AM $ 0.0000635
-0.33%
$ -- $ 6
May 8, 5 AM $ 0.0000637
+0.14%
$ -- $ 6
May 8, 4 AM $ 0.0000637
+0.08%
$ -- $ 6
May 8, 3 AM $ 0.0000636
-0.04%
$ -- $ 6
May 8, 2 AM $ 0.0000635
-0.43%
$ -- $ 7
May 8, 1 AM $ 0.0000638
-0.10%
$ -- $ 7
May 8, 12 AM $ 0.000064
-0.01%
$ -- $ 7
May 7, 11 PM $ 0.0000639
+0.25%
$ -- $ 7
May 7, 10 PM $ 0.0000639
-0.09%
$ -- $ 7
May 7, 9 PM $ 0.000064
+0.20%
$ -- $ 0
May 7, 8 PM $ 0.0000639
+0.00%
$ -- $ 0
May 7, 7 PM $ 0.0000639
-0.19%
$ -- $ 0
May 7, 6 PM $ 0.0000641
+0.36%
$ -- $ 0.1
May 7, 5 PM $ 0.0000638
-0.18%
$ -- $ 0.1
May 7, 4 PM $ 0.000064
+0.02%
$ -- $ 84
May 7, 3 PM $ 0.0000639
-0.18%
$ -- $ 84
May 7, 2 PM $ 0.0000644
-0.26%
$ -- $ 84
May 7, 1 PM $ 0.0000648
-0.35%
$ -- $ 168
May 7, 12 PM $ 0.000065
+0.14%
$ -- $ 169
May 7, 11 AM $ 0.0000649
+0.04%
$ -- $ 168
May 7, 10 AM $ 0.0000647
-0.39%
$ -- $ 170
May 7, 9 AM $ 0.000065
-0.12%
$ -- $ 171
May 7, 8 AM $ 0.0000652
-0.32%
$ -- $ 171
May 7, 7 AM $ 0.0000652
+0.29%
$ -- $ 172
May 7, 6 AM $ 0.0000649
-0.16%
$ -- $ 172
May 7, 5 AM $ 0.000065
+0.27%
$ -- $ 171
May 7, 4 AM $ 0.0000648
+0.12%
$ -- $ 85
May 7, 3 AM $ 0.0000647
+0.05%
$ -- $ 85
May 7, 2 AM $ 0.0000646
-0.71%
$ -- $ 85
May 7, 1 AM $ 0.000065
-0.26%
$ -- $ 86
May 7, 12 AM $ 0.0000654
-0.17%
$ -- $ 86
May 6, 11 PM $ 0.0000655
+0.03%
$ -- $ 173
May 6, 10 PM $ 0.0000654
-0.41%
$ -- $ 173
May 6, 9 PM $ 0.0000655
+0.15%
$ -- $ 173
May 6, 8 PM $ 0.0000656
+0.26%
$ -- $ 173