Glazetopia Historical Data

GLAZE Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0000656
+0.26%
$ -- $ 173
May 6, 7 PM $ 0.0000653
-0.12%
$ -- $ 173
May 6, 6 PM $ 0.0000655
-0.12%
$ -- $ 173
May 6, 5 PM $ 0.0000656
-0.27%
$ -- $ 173
May 6, 4 PM $ 0.0000656
-0.27%
$ -- $ 174
May 6, 3 PM $ 0.0000658
-0.33%
$ -- $ 174
May 6, 2 PM $ 0.0000659
-0.67%
$ -- $ 89
May 6, 1 PM $ 0.0000665
-2.85%
$ -- $ 3
May 6, 12 PM $ 0.0000685
-0.05%
$ -- $ 2
May 6, 11 AM $ 0.0000686
+0.17%
$ -- $ 2
May 6, 10 AM $ 0.0000684
+0.26%
$ -- $ 2
May 6, 9 AM $ 0.0000679
+0.29%
$ -- $ 0
May 6, 8 AM $ 0.0000675
+0.15%
$ -- $ 0
May 6, 7 AM $ 0.0000674
+0.15%
$ -- $ 0
May 6, 6 AM $ 0.0000672
+0.11%
$ -- $ 0
May 6, 5 AM $ 0.0000671
-0.43%
$ -- $ 0.1
May 6, 4 AM $ 0.0000674
-0.15%
$ -- $ 0.1
May 6, 3 AM $ 0.0000676
+0.53%
$ -- $ 0.1
May 6, 2 AM $ 0.0000672
-0.15%
$ -- $ 0.1
May 6, 1 AM $ 0.0000673
+0.28%
$ -- $ 0.1
May 6, 12 AM $ 0.000067
-0.02%
$ -- $ 0
May 5, 11 PM $ 0.0000671
-0.08%
$ -- $ 0
May 5, 10 PM $ 0.0000675
+0.10%
$ -- $ 0
May 5, 9 PM $ 0.0000675
-0.17%
$ -- $ 0
May 5, 8 PM $ 0.0000676
+0.21%
$ -- $ 0
May 5, 7 PM $ 0.0000674
+0.13%
$ -- $ 0
May 5, 6 PM $ 0.0000673
+0.18%
$ -- $ 0
May 5, 5 PM $ 0.0000672
+0.02%
$ -- $ 0
May 5, 4 PM $ 0.0000676
-0.33%
$ -- $ 0
May 5, 3 PM $ 0.0000678
+0.30%
$ -- $ 0
May 5, 2 PM $ 0.0000677
-0.31%
$ -- $ 0
May 5, 1 PM $ 0.0000679
+0.04%
$ -- $ 0
May 5, 12 PM $ 0.0000679
+0.37%
$ -- $ 0
May 5, 11 AM $ 0.0000676
+0.01%
$ -- $ 0
May 5, 10 AM $ 0.0000676
+0.32%
$ -- $ 0
May 5, 9 AM $ 0.0000674
-0.18%
$ -- $ 0
May 5, 8 AM $ 0.0000676
-0.25%
$ -- $ 0
May 5, 7 AM $ 0.0000677
+0.38%
$ -- $ 0
May 5, 6 AM $ 0.0000674
-0.48%
$ -- $ 0
May 5, 5 AM $ 0.0000677
+0.22%
$ -- $ 0
May 5, 4 AM $ 0.0000676
-0.20%
$ -- $ 0
May 5, 3 AM $ 0.0000675
+0.09%
$ -- $ 9
May 5, 2 AM $ 0.0000673
+0.27%
$ -- $ 9
May 5, 1 AM $ 0.0000671
+0.25%
$ -- $ 9
May 5, 12 AM $ 0.0000668
+0.17%
$ -- $ 9
May 4, 11 PM $ 0.0000669
-0.27%
$ -- $ 16
May 4, 10 PM $ 0.0000671
-0.03%
$ -- $ 16
May 4, 9 PM $ 0.000067
+0.38%
$ -- $ 16
May 4, 8 PM $ 0.0000669
-0.06%
$ -- $ 16
May 4, 7 PM $ 0.000067
-0.20%
$ -- $ 16