Glazetopia Historical Data

GLAZE Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000067
-0.20%
$ -- $ 16
May 4, 6 PM $ 0.0000672
-0.17%
$ -- $ 16
May 4, 5 PM $ 0.0000673
+0.36%
$ -- $ 16
May 4, 4 PM $ 0.000067
+0.27%
$ -- $ 15
May 4, 3 PM $ 0.0000668
+0.15%
$ -- $ 15
May 4, 2 PM $ 0.0000665
+0.23%
$ -- $ 15
May 4, 1 PM $ 0.0000664
-0.18%
$ -- $ 15
May 4, 12 PM $ 0.0000665
+0.64%
$ -- $ 15
May 4, 11 AM $ 0.0000661
-0.13%
$ -- $ 15
May 4, 10 AM $ 0.0000659
-2.05%
$ -- $ 15
May 4, 9 AM $ 0.0000672
+0.24%
$ -- $ 15
May 4, 8 AM $ 0.0000671
-0.30%
$ -- $ 17
May 4, 7 AM $ 0.0000673
+0.28%
$ -- $ 17
May 4, 6 AM $ 0.0000671
-0.82%
$ -- $ 17
May 4, 5 AM $ 0.0000676
-0.43%
$ -- $ 18
May 4, 4 AM $ 0.0000678
+0.26%
$ -- $ 18
May 4, 3 AM $ 0.0000677
+0.05%
$ -- $ 18
May 4, 2 AM $ 0.0000672
+1.52%
$ -- $ 10
May 4, 1 AM $ 0.000066
+0.38%
$ -- $ 10
May 4, 12 AM $ 0.0000657
-0.53%
$ -- $ 10
May 3, 11 PM $ 0.0000661
-0.77%
$ -- $ 4
May 3, 10 PM $ 0.0000663
+0.72%
$ -- $ 4
May 3, 9 PM $ 0.0000661
-0.25%
$ -- $ 4
May 3, 8 PM $ 0.0000663
+0.02%
$ -- $ 4
May 3, 7 PM $ 0.0000661
-0.16%
$ -- $ 4
May 3, 6 PM $ 0.0000662
-0.02%
$ -- $ 4
May 3, 5 PM $ 0.0000662
+0.16%
$ -- $ 4
May 3, 4 PM $ 0.000066
+0.03%
$ -- $ 2
May 3, 3 PM $ 0.0000661
+0.23%
$ -- $ 2
May 3, 2 PM $ 0.0000659
+0.07%
$ -- $ 2
May 3, 1 PM $ 0.000066
-0.01%
$ -- $ 3
May 3, 12 PM $ 0.000066
+0.24%
$ -- $ 3
May 3, 11 AM $ 0.0000657
-0.03%
$ -- $ 3
May 3, 10 AM $ 0.0000656
-0.19%
$ -- $ 3
May 3, 9 AM $ 0.0000656
+0.14%
$ -- $ 3
May 3, 8 AM $ 0.0000655
-0.12%
$ -- $ 3
May 3, 7 AM $ 0.0000656
+0.38%
$ -- $ 3
May 3, 6 AM $ 0.0000653
-0.03%
$ -- $ 2
May 3, 5 AM $ 0.0000654
+0.00%
$ -- $ 2
May 3, 4 AM $ 0.0000654
+0.12%
$ -- $ 1
May 3, 3 AM $ 0.0000653
-0.01%
$ -- $ 1
May 3, 2 AM $ 0.0000653
-0.20%
$ -- $ 1
May 3, 1 AM $ 0.0000655
-0.46%
$ -- $ 1
May 3, 12 AM $ 0.0000658
-0.10%
$ -- $ 1
May 2, 11 PM $ 0.0000659
+0.02%
$ -- $ 1
May 2, 10 PM $ 0.0000658
-0.46%
$ -- $ 0
May 2, 9 PM $ 0.0000656
+0.09%
$ -- $ 0
May 2, 8 PM $ 0.0000656
-0.06%
$ -- $ 0
May 2, 7 PM $ 0.0000656
+0.06%
$ -- $ 0
May 2, 6 PM $ 0.0000655
+0.11%
$ -- $ 0