Glazetopia Historical Data

GLAZE Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000655
+0.11%
$ -- $ 0
May 2, 5 PM $ 0.0000655
-0.05%
$ -- $ 1
May 2, 4 PM $ 0.0000655
+0.06%
$ -- $ 1
May 2, 3 PM $ 0.0000655
+0.02%
$ -- $ 1
May 2, 2 PM $ 0.0000655
-0.03%
$ -- $ 1
May 2, 1 PM $ 0.0000655
+0.07%
$ -- $ 1
May 2, 12 PM $ 0.0000654
+0.14%
$ -- $ 1
May 2, 11 AM $ 0.0000654
+0.06%
$ -- $ 1
May 2, 10 AM $ 0.0000654
-0.05%
$ -- $ 1
May 2, 9 AM $ 0.0000654
+0.10%
$ -- $ 1
May 2, 8 AM $ 0.0000653
+0.01%
$ -- $ 1
May 2, 7 AM $ 0.0000653
+0.04%
$ -- $ 1
May 2, 6 AM $ 0.0000652
-0.10%
$ -- $ 1
May 2, 5 AM $ 0.0000653
-0.09%
$ -- $ 1
May 2, 4 AM $ 0.0000653
-0.06%
$ -- $ 1
May 2, 3 AM $ 0.0000654
+0.25%
$ -- $ 1
May 2, 2 AM $ 0.0000652
-0.08%
$ -- $ 1
May 2, 1 AM $ 0.0000652
+0.03%
$ -- $ 1
May 2, 12 AM $ 0.0000652
+0.16%
$ -- $ 0
May 1, 11 PM $ 0.000065
-0.22%
$ -- $ 0
May 1, 10 PM $ 0.0000652
+0.33%
$ -- $ 51
May 1, 9 PM $ 0.000065
-0.18%
$ -- $ 51
May 1, 8 PM $ 0.0000652
-0.23%
$ -- $ 51
May 1, 7 PM $ 0.0000654
+0.03%
$ -- $ 52
May 1, 6 PM $ 0.0000655
+0.06%
$ -- $ 110
May 1, 5 PM $ 0.0000653
+0.06%
$ -- $ 110
May 1, 4 PM $ 0.0000654
-0.47%
$ -- $ 110
May 1, 3 PM $ 0.0000656
+0.16%
$ -- $ 117
May 1, 2 PM $ 0.0000655
-0.04%
$ -- $ 116
May 1, 1 PM $ 0.0000655
+0.21%
$ -- $ 116
May 1, 12 PM $ 0.0000654
+0.92%
$ -- $ 116
May 1, 11 AM $ 0.0000648
+0.10%
$ -- $ 115
May 1, 10 AM $ 0.0000648
-0.03%
$ -- $ 115
May 1, 9 AM $ 0.0000648
-0.04%
$ -- $ 115
May 1, 8 AM $ 0.0000649
+0.49%
$ -- $ 115
May 1, 7 AM $ 0.0000646
-0.29%
$ -- $ 115
May 1, 6 AM $ 0.0000648
+0.02%
$ -- $ 115
May 1, 5 AM $ 0.0000648
+0.05%
$ -- $ 115
May 1, 4 AM $ 0.0000647
-0.20%
$ -- $ 114
May 1, 3 AM $ 0.0000649
+0.91%
$ -- $ 115
May 1, 2 AM $ 0.0000643
+0.07%
$ -- $ 113
May 1, 1 AM $ 0.0000642
+0.07%
$ -- $ 113
May 1, 12 AM $ 0.0000642
+0.12%
$ -- $ 113
Apr 30, 11 PM $ 0.0000641
-0.53%
$ -- $ 113
Apr 30, 10 PM $ 0.0000648
-0.14%
$ -- $ 12
Apr 30, 9 PM $ 0.0000649
-0.29%
$ -- $ 12
Apr 30, 8 PM $ 0.0000651
+0.01%
$ -- $ 13
Apr 30, 7 PM $ 0.0000651
+0.21%
$ -- $ 13
Apr 30, 6 PM $ 0.0000648
+0.03%
$ -- $ 13
Apr 30, 5 PM $ 0.0000648
-0.13%
$ -- $ 13