Glazetopia Historical Data

GLAZE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000065
-0.04%
$ -- $ 13
Apr 30, 3 PM $ 0.0000651
+0.37%
$ -- $ 13
Apr 30, 2 PM $ 0.0000648
-0.41%
$ -- $ 10
Apr 30, 1 PM $ 0.0000647
-0.35%
$ -- $ 4
Apr 30, 12 PM $ 0.000065
+0.46%
$ -- $ 4
Apr 30, 11 AM $ 0.000065
+0.21%
$ -- $ 4
Apr 30, 10 AM $ 0.0000648
-0.18%
$ -- $ 4
Apr 30, 9 AM $ 0.000065
+0.24%
$ -- $ 4
Apr 30, 8 AM $ 0.0000648
+0.00%
$ -- $ 4
Apr 30, 7 AM $ 0.0000646
+0.32%
$ -- $ 4
Apr 30, 6 AM $ 0.0000644
+0.05%
$ -- $ 4
Apr 30, 5 AM $ 0.0000642
-0.03%
$ -- $ 4
Apr 30, 4 AM $ 0.0000644
-0.37%
$ -- $ 4
Apr 30, 3 AM $ 0.0000645
+0.37%
$ -- $ 4
Apr 30, 2 AM $ 0.0000648
-0.63%
$ -- $ 4
Apr 30, 1 AM $ 0.0000653
+0.45%
$ -- $ 4
Apr 30, 12 AM $ 0.0000647
-0.04%
$ -- $ 8
Apr 29, 11 PM $ 0.0000646
-0.17%
$ -- $ 8
Apr 29, 10 PM $ 0.0000646
+0.09%
$ -- $ 8
Apr 29, 9 PM $ 0.0000644
+0.10%
$ -- $ 8
Apr 29, 8 PM $ 0.0000642
+0.38%
$ -- $ 8
Apr 29, 7 PM $ 0.0000641
-0.64%
$ -- $ 8
Apr 29, 6 PM $ 0.0000645
-1.00%
$ -- $ 8
Apr 29, 5 PM $ 0.0000651
+0.13%
$ -- $ 8
Apr 29, 4 PM $ 0.0000652
-0.06%
$ -- $ 4
Apr 29, 3 PM $ 0.0000657
-0.47%
$ -- $ 4
Apr 29, 2 PM $ 0.0000661
+0.40%
$ -- $ 0
Apr 29, 1 PM $ 0.0000661
-0.34%
$ -- $ 0
Apr 29, 12 PM $ 0.0000664
-0.75%
$ -- $ 0
Apr 29, 11 AM $ 0.0000668
-0.15%
$ -- $ 0
Apr 29, 10 AM $ 0.0000672
+0.56%
$ -- $ 0
Apr 29, 9 AM $ 0.0000667
+0.07%
$ -- $ 0
Apr 29, 8 AM $ 0.0000666
-0.02%
$ -- $ 0
Apr 29, 7 AM $ 0.0000667
-0.01%
$ -- $ 0
Apr 29, 6 AM $ 0.0000668
-0.09%
$ -- $ 0
Apr 29, 5 AM $ 0.0000668
-0.22%
$ -- $ 0
Apr 29, 4 AM $ 0.0000668
+1.16%
$ -- $ 0.1
Apr 29, 3 AM $ 0.0000658
+0.33%
$ -- $ 0
Apr 29, 2 AM $ 0.0000656
+0.07%
$ -- $ 0
Apr 29, 1 AM $ 0.0000654
-0.33%
$ -- $ 13
Apr 29, 12 AM $ 0.0000656
-0.02%
$ -- $ 13
Apr 28, 11 PM $ 0.0000656
-0.03%
$ -- $ 13
Apr 28, 10 PM $ 0.0000657
+0.09%
$ -- $ 13
Apr 28, 9 PM $ 0.0000656
-0.36%
$ -- $ 13
Apr 28, 8 PM $ 0.0000659
-0.08%
$ -- $ 13
Apr 28, 7 PM $ 0.0000657
+0.05%
$ -- $ 13
Apr 28, 6 PM $ 0.0000658
+0.14%
$ -- $ 26
Apr 28, 5 PM $ 0.0000655
+0.44%
$ -- $ 26
Apr 28, 4 PM $ 0.0000653
+0.17%
$ -- $ 26
Apr 28, 3 PM $ 0.0000652
+0.16%
$ -- $ 26