Glazetopia Historical Data

GLAZE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0000652
+0.16%
$ -- $ 26
Apr 28, 2 PM $ 0.000065
-0.20%
$ -- $ 26
Apr 28, 1 PM $ 0.0000651
-0.33%
$ -- $ 26
Apr 28, 12 PM $ 0.0000652
-0.02%
$ -- $ 13
Apr 28, 11 AM $ 0.0000653
-0.39%
$ -- $ 13
Apr 28, 10 AM $ 0.0000655
-0.03%
$ -- $ 13
Apr 28, 9 AM $ 0.0000656
+0.07%
$ -- $ 13
Apr 28, 8 AM $ 0.0000656
+0.25%
$ -- $ 13
Apr 28, 7 AM $ 0.0000653
+0.14%
$ -- $ 133
Apr 28, 6 AM $ 0.0000656
-0.12%
$ -- $ 133
Apr 28, 5 AM $ 0.0000658
+0.23%
$ -- $ 133
Apr 28, 4 AM $ 0.0000656
-0.04%
$ -- $ 198
Apr 28, 3 AM $ 0.0000657
+0.04%
$ -- $ 249
Apr 28, 2 AM $ 0.0000659
+0.03%
$ -- $ 248
Apr 28, 1 AM $ 0.0000659
-0.19%
$ -- $ 233
Apr 28, 12 AM $ 0.000066
+0.39%
$ -- $ 233
Apr 27, 11 PM $ 0.0000656
-0.01%
$ -- $ 116
Apr 27, 10 PM $ 0.0000655
+0.03%
$ -- $ 232
Apr 27, 9 PM $ 0.0000655
-0.13%
$ -- $ 232
Apr 27, 8 PM $ 0.0000656
+0.27%
$ -- $ 232
Apr 27, 7 PM $ 0.0000652
-0.39%
$ -- $ 231
Apr 27, 6 PM $ 0.0000654
-0.09%
$ -- $ 231
Apr 27, 5 PM $ 0.0000655
+0.54%
$ -- $ 231
Apr 27, 4 PM $ 0.0000651
-1.17%
$ -- $ 230
Apr 27, 3 PM $ 0.0000658
-1.08%
$ -- $ 233
Apr 27, 2 PM $ 0.0000665
+0.44%
$ -- $ 235
Apr 27, 1 PM $ 0.0000662
+0.02%
$ -- $ 117
Apr 27, 12 PM $ 0.0000662
-0.15%
$ -- $ 234
Apr 27, 11 AM $ 0.0000664
+0.08%
$ -- $ 234
Apr 27, 10 AM $ 0.0000664
-0.14%
$ -- $ 234
Apr 27, 9 AM $ 0.0000663
+0.06%
$ -- $ 235
Apr 27, 8 AM $ 0.0000662
-0.18%
$ -- $ 234
Apr 27, 7 AM $ 0.0000663
+0.03%
$ -- $ 234
Apr 27, 6 AM $ 0.0000664
+0.00%
$ -- $ 234
Apr 27, 5 AM $ 0.0000665
-2.65%
$ -- $ 235
Apr 27, 4 AM $ 0.0000683
-1.80%
$ -- $ 173
Apr 27, 3 AM $ 0.0000696
+0.26%
$ -- $ 53
Apr 27, 2 AM $ 0.0000694
-0.91%
$ -- $ 53
Apr 27, 1 AM $ 0.00007
+0.49%
$ -- $ 0
Apr 27, 12 AM $ 0.0000694
-0.32%
$ -- $ 0
Apr 26, 11 PM $ 0.0000694
+0.08%
$ -- $ 0
Apr 26, 10 PM $ 0.0000696
+0.53%
$ -- $ 0
Apr 26, 9 PM $ 0.0000694
-0.04%
$ -- $ 12
Apr 26, 8 PM $ 0.0000695
+0.05%
$ -- $ 12
Apr 26, 7 PM $ 0.0000695
+0.29%
$ -- $ 12
Apr 26, 6 PM $ 0.0000693
+0.64%
$ -- $ 12
Apr 26, 5 PM $ 0.0000689
+0.01%
$ -- $ 12
Apr 26, 4 PM $ 0.0000689
+0.03%
$ -- $ 13
Apr 26, 3 PM $ 0.0000689
+0.03%
$ -- $ 6
Apr 26, 2 PM $ 0.000069
+0.62%
$ -- $ 6