Glazetopia Historical Data

GLAZE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000069
+0.62%
$ -- $ 6
Apr 26, 1 PM $ 0.0000684
-0.02%
$ -- $ 6
Apr 26, 12 PM $ 0.0000685
-0.16%
$ -- $ 13
Apr 26, 11 AM $ 0.0000686
+0.12%
$ -- $ 13
Apr 26, 10 AM $ 0.0000685
+0.02%
$ -- $ 13
Apr 26, 9 AM $ 0.0000685
+0.03%
$ -- $ 13
Apr 26, 8 AM $ 0.0000684
+0.07%
$ -- $ 13
Apr 26, 7 AM $ 0.0000684
-0.07%
$ -- $ 13
Apr 26, 6 AM $ 0.0000684
+0.01%
$ -- $ 6
Apr 26, 5 AM $ 0.0000685
+0.81%
$ -- $ 6
Apr 26, 4 AM $ 0.0000679
+0.10%
$ -- $ 6
Apr 26, 3 AM $ 0.0000679
-0.08%
$ -- $ 7
Apr 26, 2 AM $ 0.0000681
+0.05%
$ -- $ 7
Apr 26, 1 AM $ 0.000068
-0.02%
$ -- $ 7
Apr 26, 12 AM $ 0.000068
-0.14%
$ -- $ 7
Apr 25, 11 PM $ 0.0000681
-0.02%
$ -- $ 7
Apr 25, 10 PM $ 0.000068
+0.16%
$ -- $ 7
Apr 25, 9 PM $ 0.0000679
+0.12%
$ -- $ 2
Apr 25, 8 PM $ 0.0000678
+0.14%
$ -- $ 2
Apr 25, 7 PM $ 0.0000678
-0.12%
$ -- $ 2
Apr 25, 6 PM $ 0.0000678
+0.06%
$ -- $ 2
Apr 25, 5 PM $ 0.0000677
+0.06%
$ -- $ 2
Apr 25, 4 PM $ 0.0000677
-0.38%
$ -- $ 0
Apr 25, 3 PM $ 0.000068
-0.01%
$ -- $ 0
Apr 25, 2 PM $ 0.000068
+0.02%
$ -- $ 0
Apr 25, 1 PM $ 0.0000679
+0.13%
$ -- $ 0
Apr 25, 12 PM $ 0.0000679
+0.03%
$ -- $ 0
Apr 25, 11 AM $ 0.0000679
-0.25%
$ -- $ 0
Apr 25, 10 AM $ 0.0000681
+0.01%
$ -- $ 0
Apr 25, 9 AM $ 0.000068
+0.02%
$ -- $ 0
Apr 25, 8 AM $ 0.000068
+0.14%
$ -- $ 0
Apr 25, 7 AM $ 0.0000679
-0.02%
$ -- $ 1
Apr 25, 6 AM $ 0.0000679
-0.02%
$ -- $ 0
Apr 25, 5 AM $ 0.0000679
-0.05%
$ -- $ 0
Apr 25, 4 AM $ 0.000068
-0.04%
$ -- $ 0
Apr 25, 3 AM $ 0.0000679
-0.02%
$ -- $ 0
Apr 25, 2 AM $ 0.000068
+0.08%
$ -- $ 0
Apr 25, 1 AM $ 0.0000679
+0.09%
$ -- $ 0
Apr 25, 12 AM $ 0.0000678
-0.10%
$ -- $ 0
Apr 24, 11 PM $ 0.0000679
+0.19%
$ -- $ 3
Apr 24, 10 PM $ 0.0000678
-0.08%
$ -- $ 3
Apr 24, 9 PM $ 0.0000679
-0.32%
$ -- $ 7
Apr 24, 8 PM $ 0.000068
-0.17%
$ -- $ 7
Apr 24, 7 PM $ 0.000068
+0.11%
$ -- $ 7
Apr 24, 6 PM $ 0.0000679
-0.03%
$ -- $ 7
Apr 24, 5 PM $ 0.0000679
+0.01%
$ -- $ 7
Apr 24, 4 PM $ 0.0000679
-0.21%
$ -- $ 7
Apr 24, 3 PM $ 0.0000678
-0.03%
$ -- $ 7
Apr 24, 2 PM $ 0.0000677
-0.54%
$ -- $ 7
Apr 24, 1 PM $ 0.0000681
-0.05%
$ -- $ 7