PNKSTRStrategy Historical Data

PNKSTRs Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0000945
+0.51%
$ 94,544 $ 972
Nov 7, 6 PM $ 0.000094
+1.02%
$ 94,018 $ 962
Nov 7, 5 PM $ 0.0000929
+2.09%
$ 92,919 $ 944
Nov 7, 4 PM $ 0.0000913
+1.06%
$ 91,261 $ 929
Nov 7, 3 PM $ 0.0000908
+1.34%
$ 90,773 $ 937
Nov 7, 2 PM $ 0.0000888
-0.14%
$ 88,755 $ 917
Nov 7, 1 PM $ 0.0000889
+0.93%
$ 88,922 $ 915
Nov 7, 12 PM $ 0.0000881
-0.99%
$ 88,109 $ 919
Nov 7, 11 AM $ 0.0000888
-1.62%
$ 88,832 $ 922
Nov 7, 10 AM $ 0.0000901
-0.45%
$ 90,116 $ 931
Nov 7, 9 AM $ 0.0000909
-0.82%
$ 90,891 $ 943
Nov 7, 8 AM $ 0.000092
-0.01%
$ 91,998 $ 950
Nov 7, 7 AM $ 0.0000918
-0.33%
$ 91,795 $ 952
Nov 7, 6 AM $ 0.0000922
+0.00%
$ 92,224 $ 953
Nov 7, 5 AM $ 0.0000922
+0.82%
$ 92,246 $ 951
Nov 7, 4 AM $ 0.0000916
-0.45%
$ 91,616 $ 945
Nov 7, 3 AM $ 0.0000923
+0.92%
$ 92,296 $ 951
Nov 7, 2 AM $ 0.0000909
+0.58%
$ 90,949 $ 940
Nov 7, 1 AM $ 0.0000911
-0.24%
$ 91,064 $ 938
Nov 7, 12 AM $ 0.0000907
-0.10%
$ 90,710 $ 939
Nov 6, 11 PM $ 0.0000907
+0.01%
$ 90,680 $ 937
Nov 6, 10 PM $ 0.000091
-0.25%
$ 91,033 $ 939
Nov 6, 9 PM $ 0.0000911
+0.31%
$ 91,071 $ 936
Download